Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.267
-0.07%
$139.15 million $110,656
Sep 8, 12 PM $0.267
+0.00%
$139.26 million $108,586
Sep 8, 11 AM $0.267
-0.04%
$139.26 million $106,541
Sep 8, 10 AM $0.267
+0.00%
$139.31 million $104,340
Sep 8, 9 AM $0.267
+0.04%
$139.31 million $102,401
Sep 8, 8 AM $0.267
+0.00%
$139.26 million $100,922
Sep 8, 7 AM $0.267
+0.03%
$139.26 million $99,199
Sep 8, 6 AM $0.267
-0.04%
$139.2 million $97,526
Sep 8, 5 AM $0.267
-0.04%
$139.26 million $96,008
Sep 8, 4 AM $0.267
+0.00%
$139.31 million $94,700
Sep 8, 3 AM $0.267
-0.04%
$139.31 million $93,482
Sep 8, 2 AM $0.267
-0.03%
$139.37 million $92,712
Sep 8, 1 AM $0.267
+0.00%
$139.41 million $91,789
Sep 8, 12 AM $0.267
+0.04%
$139.41 million $90,816
Sep 7, 11 PM $0.267
+0.04%
$139.36 million $90,051
Sep 7, 10 PM $0.267
-0.04%
$139.31 million $89,022
Sep 7, 9 PM $0.267
+0.00%
$139.36 million $88,198
Sep 7, 8 PM $0.267
+0.00%
$139.36 million $87,409
Sep 7, 7 PM $0.267
+0.00%
$139.36 million $86,621
Sep 7, 6 PM $0.267
+0.00%
$139.36 million $85,857
Sep 7, 5 PM $0.267
+0.07%
$139.36 million $84,992
Sep 7, 4 PM $0.267
+0.00%
$139.26 million $83,956
Sep 7, 3 PM $0.267
-0.04%
$139.26 million $83,516
Sep 7, 2 PM $0.267
-0.04%
$139.31 million $84,294
Sep 7, 1 PM $0.267
-0.03%
$139.37 million $85,341
Sep 7, 12 PM $0.267
+0.04%
$139.41 million $86,668
Sep 7, 11 AM $0.267
+0.00%
$139.36 million $87,613
Sep 7, 10 AM $0.267
+0.00%
$139.36 million $88,326
Sep 7, 9 AM $0.267
-0.03%
$139.32 million $89,308
Sep 7, 8 AM $0.267
+0.00%
$139.36 million $90,655
Sep 7, 7 AM $0.267
-0.04%
$139.36 million $91,321
Sep 7, 6 AM $0.267
-0.04%
$139.41 million $91,981
Sep 7, 5 AM $0.267
+0.14%
$139.47 million $92,470
Sep 7, 4 AM $0.267
+0.00%
$139.41 million $92,874
Sep 7, 3 AM $0.267
-0.01%
$139.41 million $93,272
Sep 7, 2 AM $0.267
+0.04%
$139.52 million $93,661
Sep 7, 1 AM $0.267
-0.04%
$139.46 million $93,704
Sep 7, 12 AM $0.267
+0.00%
$139.47 million $93,764
Sep 6, 11 PM $0.267
+0.04%
$139.52 million $93,797
Sep 6, 10 PM $0.267
+0.00%
$139.46 million $93,953
Sep 6, 9 PM $0.267
+0.00%
$139.42 million $93,864
Sep 6, 8 PM $0.267
+0.04%
$139.41 million $93,805
Sep 6, 7 PM $0.267
-0.04%
$139.36 million $93,751
Sep 6, 6 PM $0.267
+0.04%
$139.41 million $93,826
Sep 6, 5 PM $0.267
+0.03%
$139.41 million $94,073
Sep 6, 4 PM $0.267
+0.00%
$139.36 million $94,276
Sep 6, 3 PM $0.267
+0.00%
$139.37 million $94,445
Sep 6, 2 PM $0.267
+0.00%
$139.36 million $94,849
Sep 6, 1 PM $0.267
-0.03%
$139.37 million $95,125
Sep 6, 12 PM $0.267
+0.00%
$139.41 million $95,250