Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.546
-0.12%
$545.54 million $3.7 million
Jul 3, 2025 $0.546
+0.24%
$546.2 million $3.35 million
Jul 2, 2025 $0.545
-0.08%
$544.87 million $3.49 million
Jul 1, 2025 $0.545
-0.20%
$227.83 million $3.9 million
Jun 30, 2025 $0.546
-0.29%
$546.1 million $3.49 million
Jun 29, 2025 $0.548
-0.34%
$547.71 million $3.17 million
Jun 28, 2025 $0.55
-1.12%
$549.6 million $3.59 million
Jun 27, 2025 $0.556
-0.66%
$555.9 million $3.44 million
Jun 26, 2025 $0.56
+1.32%
$233.8 million $3.21 million
Jun 25, 2025 $0.552
+0.00%
$230.75 million $3.05 million
Jun 24, 2025 $0.552
-0.34%
$230.75 million $3.5 million
Jun 23, 2025 $0.554
-0.16%
$554.2 million $3.8 million
Jun 22, 2025 $0.555
-0.43%
$231.92 million $3.91 million
Jun 21, 2025 $0.557
+0.23%
$232.93 million $3.63 million
Jun 20, 2025 $0.556
+0.05%
$232.34 million $3.58 million
Jun 19, 2025 $0.556
+0.02%
$232.26 million $3.69 million
Jun 18, 2025 $0.556
-0.11%
$232.22 million $3.73 million
Jun 17, 2025 $0.556
-0.07%
$232.47 million $3.42 million
Jun 16, 2025 $0.557
-0.21%
$232.64 million $3.69 million
Jun 15, 2025 $0.558
-0.25%
$233.14 million $3.84 million
Jun 14, 2025 $0.559
-0.27%
$233.72 million $3.85 million
Jun 13, 2025 $0.561
-0.11%
$234.35 million $3.74 million
Jun 12, 2025 $0.562
+0.09%
$234.6 million $3.69 million
Jun 11, 2025 $0.561
-0.14%
$234.39 million $2.88 million
Jun 10, 2025 $0.562
-0.18%
$234.73 million $2.66 million
Jun 9, 2025 $0.563
-0.32%
$235.14 million $3.1 million
Jun 8, 2025 $0.565
-0.33%
$235.9 million $3.71 million
Jun 7, 2025 $0.567
+0.16%
$236.69 million $3.71 million
Jun 6, 2025 $0.566
-0.18%
$236.31 million $3.76 million
Jun 5, 2025 $0.567
-0.47%
$236.73 million $3.2 million
Jun 4, 2025 $0.569
+0.03%
$239.95 million $1.74 million
Jun 3, 2025 $0.569
+0.42%
$239.87 million $3.45 million
Jun 2, 2025 $0.567
-0.56%
$566.72 million $3.42 million
Jun 1, 2025 $0.57
-0.04%
$569.9 million $3.7 million
May 31, 2025 $0.57
+0.11%
$569.92 million $3.72 million
May 30, 2025 $0.569
-0.30%
$569.39 million $3.28 million
May 29, 2025 $0.571
-0.24%
$571.11 million $3.06 million
May 28, 2025 $0.573
+0.30%
$572.6 million $2.77 million
May 27, 2025 $0.571
-0.76%
$570.82 million $2.76 million
May 26, 2025 $0.575
-0.49%
$575.39 million $3 million
May 25, 2025 $0.578
-1.26%
$578.31 million $3.3 million
May 24, 2025 $0.586
+1.21%
$585.61 million $2.94 million
May 23, 2025 $0.579
+0.82%
$578.51 million $1.93 million
May 22, 2025 $0.574
-0.09%
$573.7 million $1.72 million
May 21, 2025 $0.574
-0.36%
$574.13 million $2.38 million
May 20, 2025 $0.576
-0.52%
$576.2 million $2.31 million
May 19, 2025 $0.579
+0.37%
$579.2 million $2.16 million
May 18, 2025 $0.577
-1.39%
$577.04 million $2.88 million
May 17, 2025 $0.585
+0.10%
$585.2 million $2.6 million
May 16, 2025 $0.585
+2.49%
$584.62 million $2.48 million