Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.269
+0.00%
$140.56 million $93,071
Today, at 12 AM $0.269
+0.00%
$140.56 million $93,161
Yesterday, at 11 PM $0.269
+0.04%
$140.56 million $93,257
Yesterday, at 10 PM $0.269
+0.00%
$140.51 million $93,459
Yesterday, at 9 PM $0.269
+0.04%
$140.51 million $93,371
Yesterday, at 8 PM $0.269
+0.00%
$140.46 million $93,546
Yesterday, at 7 PM $0.269
-0.04%
$140.46 million $93,640
Yesterday, at 6 PM $0.269
+0.00%
$140.51 million $93,380
Yesterday, at 5 PM $0.269
+0.00%
$140.51 million $93,378
Yesterday, at 4 PM $0.269
+0.00%
$140.51 million $93,305
Yesterday, at 3 PM $0.269
+0.00%
$140.51 million $93,176
Yesterday, at 2 PM $0.269
+0.00%
$140.51 million $93,392
Yesterday, at 1 PM $0.269
+0.00%
$140.51 million $93,404
Yesterday, at 12 PM $0.269
+0.00%
$140.51 million $93,581
Yesterday, at 11 AM $0.269
+0.00%
$140.51 million $93,660
Yesterday, at 10 AM $0.269
+0.04%
$140.51 million $94,099
Yesterday, at 9 AM $0.269
-0.04%
$140.46 million $94,392
Yesterday, at 8 AM $0.269
+0.00%
$140.51 million $94,933
Yesterday, at 7 AM $0.269
+0.04%
$140.51 million $95,476
Yesterday, at 6 AM $0.269
+0.00%
$140.46 million $96,166
Yesterday, at 5 AM $0.269
-0.04%
$140.46 million $96,427
Yesterday, at 4 AM $0.269
+0.00%
$140.51 million $96,834
Yesterday, at 3 AM $0.269
+0.00%
$140.51 million $97,242
Yesterday, at 2 AM $0.269
+0.00%
$140.51 million $97,635
Yesterday, at 1 AM $0.269
+0.00%
$140.51 million $98,092
Yesterday, at 12 AM $0.269
+0.00%
$140.51 million $98,752
Sep 25, 11 PM $0.269
+0.00%
$140.51 million $99,218
Sep 25, 10 PM $0.269
+0.04%
$140.51 million $98,880
Sep 25, 9 PM $0.269
+0.00%
$140.46 million $94,955
Sep 25, 8 PM $0.269
-0.04%
$140.46 million $91,065
Sep 25, 7 PM $0.269
+0.00%
$140.51 million $87,197
Sep 25, 6 PM $0.269
+0.04%
$140.51 million $83,429
Sep 25, 5 PM $0.269
+0.00%
$140.46 million $79,521
Sep 25, 4 PM $0.269
+0.04%
$140.46 million $75,647
Sep 25, 3 PM $0.269
-0.04%
$140.41 million $72,881
Sep 25, 2 PM $0.269
-0.04%
$140.46 million $73,303
Sep 25, 1 PM $0.269
-0.08%
$140.51 million $73,991
Sep 25, 12 PM $0.27
+0.00%
$140.62 million $74,510
Sep 25, 11 AM $0.27
+0.00%
$140.62 million $75,136
Sep 25, 10 AM $0.27
+0.04%
$140.62 million $75,514
Sep 25, 9 AM $0.269
+0.04%
$140.57 million $75,717
Sep 25, 8 AM $0.269
+0.04%
$140.51 million $75,844
Sep 25, 7 AM $0.269
+0.00%
$140.46 million $75,663
Sep 25, 6 AM $0.269
+0.00%
$140.46 million $71,190
Sep 25, 5 AM $0.269
+0.00%
$140.46 million $69,117
Sep 25, 4 AM $0.269
+0.00%
$140.46 million $69,317
Sep 25, 3 AM $0.269
+0.00%
$140.46 million $69,516
Sep 25, 2 AM $0.269
-0.04%
$140.46 million $69,769
Sep 25, 1 AM $0.269
+0.00%
$140.51 million $69,969
Sep 25, 12 AM $0.269
+0.00%
$140.52 million $70,167
Download