Tell A Tale Historical Data

TAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 1,137.84
+133.61M%
$ 1.14 trillion $ 461,776
Dec 4, 5 AM $ 1,193.89
+0.00%
$ 1.19 trillion $ 415,746
Dec 4, 4 AM $ 1,206.16
+0.00%
$ 1.21 trillion $ 412,032
Dec 3, 7 PM $ 1,187.8
+2.37%
$ 1.19 trillion $ 405,591
Dec 3, 6 PM $ 1,140.58
+1.08%
$ 1.14 trillion $ 394,924
Dec 3, 5 PM $ 1,153.79
-1.02%
$ 1.15 trillion $ 386,360
Dec 3, 4 PM $ 1,176.01
-3.47%
$ 1.18 trillion $ 371,277
Dec 3, 3 PM $ 1,265.44
-0.27%
$ 1.27 trillion $ 351,552
Dec 3, 2 PM $ 1,277.5
+12.69%
$ 1.29 trillion $ 311,251
Dec 3, 1 PM $ 1,129.89
+1.95%
$ 1.13 trillion $ 263,543
Dec 3, 12 PM $ 1,144.03
-2.22%
$ 1.14 trillion $ 249,902
Dec 3, 11 AM $ 1,164.18
+0.00%
$ 1.16 trillion $ 240,422
Dec 3, 10 AM $ 1,158.08
+0.00%
$ 1.16 trillion $ 239,109
Dec 3, 8 AM $ 1,146.14
+0.00%
$ 1.15 trillion $ 236,242
Dec 3, 6 AM $ 1,146.19
+0.00%
$ 1.15 trillion $ 231,144
Dec 3, 3 AM $ 1,122.24
-2.35%
$ 1.12 trillion $ 224,210
Dec 2, 10 PM $ 1,187.73
-2.48%
$ 1.19 trillion $ 192,567
Dec 2, 9 PM $ 1,226.47
-5.76%
$ 1.23 trillion $ 179,813
Dec 2, 7 PM $ 1,289.29
-0.12%
$ 1.29 trillion $ 155,742
Dec 2, 6 PM $ 1,305.13
+0.00%
$ 1.31 trillion $ 152,393
Dec 2, 2 PM $ 1,336.85
+0.00%
$ 1.34 trillion $ 145,593
Dec 2, 12 PM $ 1,350.54
+0.00%
$ 1.35 trillion $ 142,446
Dec 2, 10 AM $ 1,381.93
+15.17%
$ 1.38 trillion $ 136,315
Dec 2, 9 AM $ 1,181.67
-11.10%
$ 1.18 trillion $ 72,332
Dec 2, 8 AM $ 1,321.84
+1.03%
$ 1.32 trillion $ 30,916
Dec 2, 7 AM $ 1,349.17
+0.00%
$ 1.35 trillion $ 19,400
Dec 2, 12 AM $ 1,386.4
+0.00%
$ 1.39 trillion $ 5,558
Dec 1, 2 AM $ 1,358.41
+1.34%
$ 1.36 trillion $ 66,152
Download