何子 Historical Data

何子 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0₅568
-18.89%
$ -- $ 19,661
Jun 19, 4 PM $ 0.0₅705
-3.46%
$ -- $ 28,832
Jun 19, 3 PM $ 0.0₅735
-1.64%
$ -- $ 33,824
Jun 19, 2 PM $ 0.0₅756
+8.22%
$ -- $ 51,709
Jun 19, 1 PM $ 0.0₅699
-9.78%
$ -- $ 88,666
Jun 19, 12 PM $ 0.0₅807
-13.47%
$ -- $ 662,047
Jun 19, 11 AM $ 0.0₅933
-8.40%
$ -- $ 659,672
Jun 19, 10 AM $ 0.0000102
+1.15%
$ -- $ 657,346
Jun 19, 9 AM $ 0.00001
-2.85%
$ -- $ 658,658
Jun 19, 8 AM $ 0.0000103
+7.02%
$ -- $ 659,332
Jun 19, 7 AM $ 0.0₅958
-0.84%
$ -- $ 657,497
Jun 19, 6 AM $ 0.0₅967
-19.21%
$ -- $ 658,282
Jun 19, 5 AM $ 0.0000122
+19.39%
$ -- $ 658,871
Jun 19, 4 AM $ 0.0000102
+15.30%
$ -- $ 654,379
Jun 19, 3 AM $ 0.0₅882
-0.24%
$ -- $ 660,086
Jun 19, 2 AM $ 0.0₅877
+6.68%
$ -- $ 663,174
Jun 19, 1 AM $ 0.0₅843
+6.31%
$ -- $ 661,407
Jun 19, 12 AM $ 0.0₅792
+2.28%
$ -- $ 658,536
Jun 18, 11 PM $ 0.0₅776
-3.58%
$ -- $ 655,198
Jun 18, 10 PM $ 0.0₅831
-20.09%
$ -- $ 654,588
Jun 18, 9 PM $ 0.0000104
+7.05%
$ -- $ 654,648
Jun 18, 8 PM $ 0.0₅969
+6.45%
$ -- $ 654,486
Jun 18, 7 PM $ 0.0₅904
+13.07%
$ -- $ 652,946
Download