Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Protocol Share Historical Data

DEPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.00529
-0.19%
$41,027 $9,583
May 22, 2 AM $0.00529
+0.00%
$41,027 $9,590
May 22, 1 AM $0.00529
-0.19%
$41,027 $9,580
May 22, 12 AM $0.0053
+0.00%
$41,105 $9,535
May 21, 11 PM $0.00529
+0.00%
$41,027 $9,689
May 21, 10 PM $0.00529
-0.19%
$41,027 $9,660
May 21, 9 PM $0.00529
-0.19%
$41,027 $9,641
May 21, 8 PM $0.00529
-0.19%
$41,027 $9,589
May 21, 7 PM $0.00529
-0.19%
$41,027 $9,768
May 21, 6 PM $0.00529
+0.00%
$41,027 $9,790
May 21, 5 PM $0.00529
-0.19%
$41,027 $9,815
May 21, 4 PM $0.00529
+1.73%
$41,027 $9,837
May 21, 3 PM $0.0052
-1.70%
$40,329 $9,848
May 21, 2 PM $0.0053
+2.12%
$41,105 $9,843
May 21, 1 PM $0.0052
-1.89%
$40,329 $9,882
May 21, 12 PM $0.00529
+0.00%
$41,027 $9,915
May 21, 11 AM $0.0053
+0.19%
$41,105 $9,936
May 21, 10 AM $0.0053
+0.00%
$41,105 $9,982
May 21, 9 AM $0.0053
+0.19%
$41,105 $10,013
May 21, 8 AM $0.0053
+0.00%
$41,105 $10,015
May 21, 7 AM $0.0053
+0.19%
$41,105 $10,042
May 21, 6 AM $0.00529
+0.00%
$41,027 $10,113
May 21, 5 AM $0.00529
+0.00%
$41,027 $10,139
May 21, 4 AM $0.0053
+0.19%
$41,105 $10,180
May 21, 3 AM $0.0053
+0.19%
$41,105 $10,186
May 21, 2 AM $0.0053
+0.19%
$41,105 $10,165
May 21, 1 AM $0.00529
+0.00%
$41,027 $10,220
May 21, 12 AM $0.0053
+0.19%
$41,105 $10,464
May 20, 11 PM $0.0053
+0.19%
$41,105 $10,473
May 20, 10 PM $0.00529
-0.19%
$41,027 $10,488
May 20, 9 PM $0.0053
-1.85%
$41,105 $10,485
May 20, 8 PM $0.00539
-0.19%
$41,803 $10,521
May 20, 7 PM $0.00539
-0.19%
$41,803 $10,111
May 20, 6 PM $0.00539
-0.19%
$41,803 $9,713
May 20, 5 PM $0.0054
+0.00%
$41,880 $9,308
May 20, 4 PM $0.00539
+0.00%
$41,803 $8,883
May 20, 3 PM $0.00539
+0.00%
$41,803 $8,493
May 20, 2 PM $0.00539
-0.19%
$41,803 $8,071
May 20, 1 PM $0.00539
+0.00%
$41,803 $7,643
May 20, 12 PM $0.0054
+0.00%
$41,880 $7,223
May 20, 11 AM $0.00539
+0.00%
$41,803 $6,819
May 20, 10 AM $0.0054
+0.00%
$41,880 $6,395
May 20, 9 AM $0.00539
-0.19%
$41,803 $5,956
May 20, 8 AM $0.00539
-0.19%
$41,803 $5,539
May 20, 7 AM $0.00539
+0.00%
$41,803 $5,119
May 20, 6 AM $0.00539
-0.19%
$41,803 $4,937
May 20, 5 AM $0.0054
+0.00%
$41,880 $4,931
May 20, 4 AM $0.00539
-0.19%
$41,803 $4,946
May 20, 3 AM $0.00539
+0.00%
$41,803 $4,954
May 19, 9 PM $0.00589
+0.00%
$45,681 $3,362
Download