Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Protocol Share Historical Data

DEPS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.0078
+0.13%
$60,494 $11,479
May 4, 9 AM $0.00779
-0.13%
$60,416 $11,543
May 4, 8 AM $0.00779
+0.00%
$60,416 $11,528
May 4, 7 AM $0.00779
+0.00%
$60,416 $11,527
May 4, 6 AM $0.0078
-1.27%
$60,494 $11,531
May 4, 5 AM $0.0079
+0.00%
$61,269 $11,458
May 4, 4 AM $0.00789
+0.00%
$61,192 $11,398
May 4, 3 AM $0.00789
-0.13%
$61,192 $11,410
May 4, 2 AM $0.00789
+0.00%
$61,192 $10,932
May 4, 1 AM $0.00789
+0.00%
$61,192 $10,497
May 4, 12 AM $0.00789
-0.13%
$61,192 $10,487
May 3, 11 PM $0.0079
+0.00%
$61,269 $10,486
May 3, 10 PM $0.0079
+0.00%
$61,269 $10,472
May 3, 9 PM $0.00789
+0.00%
$61,192 $10,444
May 3, 8 PM $0.00789
-0.13%
$61,192 $10,418
May 3, 7 PM $0.00789
-0.13%
$61,192 $10,408
May 3, 6 PM $0.00789
+0.00%
$61,192 $10,430
May 3, 5 PM $0.00789
+0.00%
$61,192 $10,416
May 3, 4 PM $0.00789
-0.13%
$61,192 $10,430
May 3, 3 PM $0.00789
-1.25%
$61,192 $10,432
May 3, 2 PM $0.008
+0.13%
$62,045 $10,342
May 3, 1 PM $0.00799
-1.24%
$61,968 $10,412
May 3, 12 PM $0.00809
+0.00%
$62,743 $10,335
May 3, 11 AM $0.00809
+0.00%
$62,743 $10,333
May 3, 10 AM $0.0081
+0.12%
$62,821 $10,307
May 3, 9 AM $0.00809
-0.12%
$62,743 $10,290
May 3, 8 AM $0.0081
+0.00%
$62,821 $10,291
May 3, 7 AM $0.00809
+0.00%
$62,743 $10,300
May 3, 6 AM $0.00809
+0.00%
$62,743 $10,307
May 3, 5 AM $0.00809
+0.00%
$62,743 $10,273
May 3, 4 AM $0.0081
+0.12%
$62,821 $10,310
May 3, 3 AM $0.0081
+0.12%
$62,821 $10,317
May 3, 2 AM $0.00809
-0.12%
$62,743 $10,326
May 3, 1 AM $0.0081
+0.12%
$62,821 $10,252
May 3, 12 AM $0.0081
+0.00%
$62,821 $10,273
May 2, 11 PM $0.0081
+0.12%
$62,821 $10,276
May 2, 10 PM $0.00809
-0.12%
$62,743 $10,329
May 2, 9 PM $0.0081
+0.12%
$62,821 $10,337
May 2, 8 PM $0.00809
+0.00%
$62,743 $10,319
May 2, 7 PM $0.0081
+0.12%
$62,821 $10,335
May 2, 6 PM $0.00809
+0.00%
$62,743 $10,356
May 2, 5 PM $0.00809
+0.00%
$62,743 $10,369
May 2, 4 PM $0.00809
-0.12%
$62,743 $10,343
May 2, 3 PM $0.00809
-0.12%
$62,743 $10,354
May 2, 2 PM $0.00809
-2.41%
$62,743 $10,326
May 2, 1 PM $0.00829
+0.00%
$64,294 $10,292
May 2, 12 PM $0.0083
+0.12%
$64,372 $10,329
May 2, 11 AM $0.00829
+0.00%
$64,294 $10,331
May 2, 10 AM $0.0083
+0.00%
$64,372 $10,381
May 2, 9 AM $0.00829
-0.12%
$64,294 $10,402