Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Protocol Share Historical Data

DEPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.00749
+0.00%
$58,090 $10,330
May 6, 11 AM $0.00749
-1.45%
$58,090 $10,310
May 6, 10 AM $0.0076
+0.13%
$58,943 $10,293
May 6, 9 AM $0.00759
+0.00%
$58,865 $10,354
May 6, 8 AM $0.0076
+0.13%
$58,943 $10,321
May 6, 7 AM $0.00759
-0.13%
$58,865 $10,343
May 6, 6 AM $0.00759
-0.13%
$58,865 $10,324
May 6, 5 AM $0.00759
-0.13%
$58,865 $10,357
May 6, 4 AM $0.0076
+0.00%
$58,943 $10,326
May 6, 3 AM $0.00759
-0.13%
$58,865 $10,324
May 6, 2 AM $0.00759
-0.13%
$58,865 $10,318
May 6, 1 AM $0.00759
-0.13%
$58,865 $10,397
May 6, 12 AM $0.00759
-0.13%
$58,865 $10,427
May 5, 11 PM $0.00759
-0.13%
$58,865 $10,386
May 5, 10 PM $0.00759
-0.13%
$58,865 $10,385
May 5, 9 PM $0.0076
+0.13%
$58,943 $10,384
May 5, 8 PM $0.00759
-0.13%
$58,865 $10,376
May 5, 7 PM $0.0076
+0.00%
$58,943 $10,437
May 5, 6 PM $0.0076
+0.00%
$58,943 $10,423
May 5, 5 PM $0.00759
-0.13%
$58,865 $10,409
May 5, 4 PM $0.00759
-0.13%
$58,865 $10,498
May 5, 3 PM $0.00759
-0.13%
$58,865 $10,591
May 5, 2 PM $0.00759
-0.13%
$58,865 $10,611
May 5, 1 PM $0.0076
+0.00%
$58,943 $10,614
May 5, 12 PM $0.0076
+0.00%
$58,943 $10,570
May 5, 11 AM $0.0076
+0.13%
$58,943 $10,586
May 5, 10 AM $0.00759
-0.13%
$58,865 $10,614
May 5, 9 AM $0.0076
+0.00%
$58,943 $10,570
May 5, 8 AM $0.00759
-0.13%
$58,865 $10,565
May 5, 7 AM $0.0076
+0.00%
$58,943 $10,577
May 5, 6 AM $0.00759
-0.13%
$58,865 $10,542
May 5, 5 AM $0.0076
+0.00%
$58,943 $10,625
May 5, 4 AM $0.0076
+0.00%
$58,943 $10,664
May 5, 3 AM $0.0076
+0.00%
$58,943 $10,671
May 5, 2 AM $0.0076
+0.13%
$58,943 $11,095
May 5, 1 AM $0.00759
-0.13%
$58,865 $11,496
May 5, 12 AM $0.0076
-1.30%
$58,943 $11,466
May 4, 11 PM $0.0077
+0.13%
$59,718 $11,488
May 4, 10 PM $0.00769
-0.13%
$59,641 $11,519
May 4, 9 PM $0.0077
+0.00%
$59,718 $11,530
May 4, 8 PM $0.0077
+0.00%
$59,718 $11,566
May 4, 7 PM $0.0077
+0.13%
$59,718 $11,513
May 4, 6 PM $0.00769
+0.00%
$59,641 $11,513
May 4, 5 PM $0.0077
+1.32%
$59,718 $11,509
May 4, 4 PM $0.0076
-1.30%
$58,943 $11,418
May 4, 3 PM $0.00769
-1.41%
$59,641 $11,360
May 4, 2 PM $0.00779
+0.00%
$60,416 $11,444
May 4, 1 PM $0.00779
-0.13%
$60,416 $11,407
May 4, 12 PM $0.00779
-0.13%
$60,416 $11,479
May 4, 11 AM $0.00779
-0.13%
$60,416 $11,514