Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Protocol Share Historical Data

DEPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.0066
+0.15%
$51,187 $10,953
May 8, 6 PM $0.0066
+0.00%
$51,187 $10,793
May 8, 5 PM $0.00659
+0.00%
$51,110 $10,964
May 8, 4 PM $0.0066
+0.15%
$51,187 $10,911
May 8, 3 PM $0.0066
+0.15%
$51,187 $10,974
May 8, 2 PM $0.0066
+0.00%
$51,187 $10,929
May 8, 1 PM $0.0066
+0.15%
$51,187 $11,368
May 8, 12 PM $0.0066
+0.00%
$51,187 $11,377
May 8, 11 AM $0.0066
+0.00%
$51,187 $11,397
May 8, 10 AM $0.0066
+0.15%
$51,187 $11,408
May 8, 9 AM $0.0066
+0.15%
$51,187 $11,411
May 8, 8 AM $0.00659
-1.64%
$51,110 $11,381
May 8, 7 AM $0.0067
+0.15%
$51,963 $11,339
May 8, 6 AM $0.0067
+0.00%
$51,963 $11,390
May 8, 5 AM $0.00669
+0.00%
$51,885 $11,327
May 8, 4 AM $0.0067
+0.00%
$51,963 $11,197
May 8, 3 AM $0.0067
+0.15%
$51,963 $11,179
May 7, 9 PM $0.0073
+0.00%
$56,616 $11,297
May 7, 8 PM $0.00729
+0.00%
$56,539 $11,288
May 7, 7 PM $0.0073
+0.00%
$56,616 $11,276
May 7, 6 PM $0.00729
-1.35%
$56,539 $11,281
May 7, 5 PM $0.0073
-1.35%
$56,616 $11,159
May 7, 4 PM $0.00739
-0.14%
$57,314 $11,151
May 7, 3 PM $0.00739
+0.00%
$57,314 $11,142
May 7, 2 PM $0.00739
+0.00%
$57,314 $11,152
May 7, 1 PM $0.00739
+0.00%
$57,314 $10,719
May 7, 12 PM $0.00739
-0.14%
$57,314 $10,702
May 7, 11 AM $0.00739
-0.14%
$57,314 $10,699
May 7, 10 AM $0.00739
-0.14%
$57,314 $10,685
May 7, 9 AM $0.00739
-0.14%
$57,314 $10,687
May 7, 8 AM $0.00739
-1.47%
$57,314 $10,679
May 7, 7 AM $0.0075
+0.00%
$58,167 $10,710
May 7, 6 AM $0.00749
-0.13%
$58,090 $10,664
May 7, 5 AM $0.00749
+0.00%
$58,090 $10,649
May 7, 4 AM $0.0075
+0.00%
$58,167 $10,671
May 7, 3 AM $0.00749
-0.13%
$58,090 $10,638
May 7, 2 AM $0.00749
-0.13%
$58,090 $10,726
May 7, 1 AM $0.00749
-0.13%
$58,090 $10,715
May 7, 12 AM $0.00749
-0.13%
$58,090 $10,309
May 6, 11 PM $0.00749
+0.00%
$58,090 $10,323
May 6, 10 PM $0.00749
-0.13%
$58,090 $10,327
May 6, 9 PM $0.0075
+0.13%
$58,167 $10,303
May 6, 8 PM $0.0075
+0.00%
$58,167 $10,331
May 6, 7 PM $0.0075
+0.13%
$58,167 $10,295
May 6, 6 PM $0.0075
+0.00%
$58,167 $10,327
May 6, 5 PM $0.0075
+0.00%
$58,167 $10,301
May 6, 4 PM $0.00749
-0.13%
$58,090 $10,330
May 6, 3 PM $0.0075
+0.00%
$58,167 $10,274
May 6, 2 PM $0.00749
-0.13%
$58,090 $10,284
May 6, 1 PM $0.00749
-0.13%
$58,090 $10,289