Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Protocol Share Historical Data

DEPS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.00629
+0.00%
$48,783 $10,550
May 10, 8 PM $0.00629
-0.16%
$48,783 $10,376
May 10, 7 PM $0.00629
-0.16%
$48,783 $10,408
May 10, 6 PM $0.00629
-0.16%
$48,783 $10,451
May 10, 5 PM $0.00629
-0.16%
$48,783 $10,437
May 10, 4 PM $0.0063
+0.00%
$48,860 $10,479
May 10, 3 PM $0.00629
+0.00%
$48,783 $10,525
May 10, 2 PM $0.0063
-1.41%
$48,860 $10,479
May 10, 1 PM $0.0064
+0.16%
$49,636 $10,465
May 10, 12 PM $0.0064
+0.00%
$49,636 $10,510
May 10, 11 AM $0.00639
+0.00%
$49,558 $10,467
May 10, 10 AM $0.0064
+0.16%
$49,636 $10,479
May 10, 9 AM $0.00639
+0.00%
$49,558 $10,476
May 10, 8 AM $0.0064
+0.16%
$49,636 $10,470
May 10, 7 AM $0.0064
+0.16%
$49,636 $10,437
May 10, 6 AM $0.0066
+0.15%
$51,187 $10,357
May 10, 5 AM $0.00659
+0.00%
$51,110 $10,334
May 10, 4 AM $0.00659
+0.00%
$51,110 $10,399
May 10, 3 AM $0.0066
+0.15%
$51,187 $10,340
May 10, 2 AM $0.00659
-0.15%
$51,110 $10,375
May 10, 1 AM $0.0066
+0.15%
$51,187 $10,382
May 10, 12 AM $0.0066
+0.15%
$51,187 $10,351
May 9, 11 PM $0.0066
+0.00%
$51,187 $10,408
May 9, 10 PM $0.0066
+0.15%
$51,187 $10,355
May 9, 9 PM $0.00659
+0.00%
$51,110 $10,403
May 9, 8 PM $0.00659
-0.15%
$51,110 $10,391
May 9, 7 PM $0.00659
+0.00%
$51,110 $10,344
May 9, 6 PM $0.00659
-0.15%
$51,110 $10,460
May 9, 5 PM $0.00659
+0.00%
$51,110 $10,450
May 9, 4 PM $0.0066
+0.00%
$51,187 $10,452
May 9, 3 PM $0.00659
+0.00%
$51,110 $10,400
May 9, 2 PM $0.0066
+0.00%
$51,187 $10,423
May 9, 1 PM $0.0066
+0.00%
$51,187 $10,424
May 9, 12 PM $0.0066
+0.15%
$51,187 $10,397
May 9, 11 AM $0.00659
+0.00%
$51,110 $10,394
May 9, 10 AM $0.00659
-0.15%
$51,110 $10,359
May 9, 9 AM $0.00659
-0.15%
$51,110 $10,360
May 9, 8 AM $0.00659
-0.15%
$51,110 $10,395
May 9, 7 AM $0.0067
+0.00%
$51,963 $10,440
May 9, 6 AM $0.0067
+0.00%
$51,963 $10,403
May 9, 5 AM $0.00669
+0.00%
$51,885 $10,473
May 9, 4 AM $0.0067
+0.15%
$51,963 $10,571
May 9, 3 AM $0.0067
+0.15%
$51,963 $10,631
May 9, 2 AM $0.00669
+0.00%
$51,885 $10,627
May 9, 1 AM $0.0067
+0.15%
$51,963 $10,646
May 9, 12 AM $0.0067
+0.15%
$51,963 $10,687
May 8, 11 PM $0.00669
-0.15%
$51,885 $10,671
May 8, 10 PM $0.0067
+0.15%
$51,963 $10,729
May 8, 9 PM $0.0067
+1.67%
$51,963 $10,693
May 8, 8 PM $0.0066
+0.00%
$51,187 $10,906