Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Protocol Share Historical Data

DEPS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.379
-0.08%
$2.96 million $15
Sep 13, 2025 $0.379
-0.13%
$2.98 million $15
Sep 12, 2025 $0.38
+0.54%
$3.02 million $15
Sep 11, 2025 $0.378
+0.54%
$3 million $418
Sep 10, 2025 $0.376
-0.52%
$2.98 million $1,083
Sep 9, 2025 $0.377
+0.68%
$3 million $7,836
Sep 8, 2025 $0.375
-0.20%
$2.98 million $16,179
Sep 7, 2025 $0.376
+0.23%
$2.99 million $31
Sep 6, 2025 $0.375
-0.35%
$2.98 million $6,686
Sep 5, 2025 $0.377
+0.76%
$2.99 million $23,915
Sep 4, 2025 $0.375
-0.02%
$2.97 million $15,408
Sep 3, 2025 $0.375
+0.34%
$2.98 million $28,672
Sep 2, 2025 $0.375
-0.72%
$2.98 million $41,817
Sep 1, 2025 $0.376
+0.09%
$2.99 million $40,318
Aug 31, 2025 $0.376
+0.01%
$2.99 million $27,162
Aug 30, 2025 $0.376
+0.21%
$2.99 million $34,039
Aug 29, 2025 $0.376
-0.07%
$2.99 million $35,260
Aug 28, 2025 $0.376
+0.61%
$2.99 million $20,894
Aug 27, 2025 $0.373
-0.08%
$2.97 million $21,254
Aug 26, 2025 $0.374
+0.15%
$2.97 million $36,689
Aug 25, 2025 $0.373
-1.23%
$2.96 million $22,851
Aug 24, 2025 $0.378
+0.26%
$3 million $9,300
Aug 23, 2025 $0.376
-0.11%
$3 million $20,428
Aug 22, 2025 $0.376
+0.79%
$2.99 million $24,938
Aug 21, 2025 $0.373
-0.31%
$2.97 million $34,348
Aug 20, 2025 $0.375
+0.17%
$2.98 million $18,571
Aug 19, 2025 $0.374
-0.29%
$2.97 million $19,042
Aug 18, 2025 $0.376
-0.33%
$2.99 million $13,778
Aug 17, 2025 $0.377
+0.17%
$3 million $4,031
Aug 16, 2025 $0.376
-0.14%
$2.95 million $1,029
Aug 15, 2025 $0.377
+0.66%
$2.96 million $3,173
Aug 14, 2025 $0.374
-0.49%
$2.94 million $243,403
Aug 13, 2025 $0.376
-0.75%
$2.95 million $337,289
Aug 12, 2025 $0.379
+0.57%
$2.98 million $193,369
Aug 11, 2025 $0.378
-0.38%
$2.97 million $181,057
Aug 10, 2025 $0.38
-0.09%
$2.98 million $445,486
Aug 9, 2025 $0.38
+0.18%
$2.98 million $248,941
Aug 8, 2025 $0.379
-0.26%
$2.97 million $112,338
Aug 7, 2025 $0.38
+0.45%
$2.98 million $112,587
Aug 6, 2025 $0.379
+2.24%
$2.97 million $113,864
Aug 5, 2025 $0.37
-1.59%
$2.9 million $114,086
Aug 4, 2025 $0.376
+0.28%
$2.95 million $114,404
Aug 3, 2025 $0.375
+1.41%
$2.94 million $112,873
Aug 2, 2025 $0.37
+0.09%
$2.91 million $110,687
Aug 1, 2025 $0.367
-2.25%
$2.9 million $293,807
Jul 31, 2025 $0.374
-0.61%
$2.94 million $416,914
Jul 30, 2025 $0.376
+1.08%
$2.95 million $297,632
Jul 29, 2025 $0.372
+0.54%
$2.92 million $132,193
Jul 28, 2025 $0.371
-2.22%
$2.91 million $108,029
Jul 27, 2025 $0.38
-0.61%
$2.98 million $104,066