Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Protocol Share Historical Data

DEPS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.406
-0.31%
$3.15 million $10,982
Nov 2, 2025 $0.408
-1.09%
$3.17 million $28,675
Nov 1, 2025 $0.411
-0.31%
$3.19 million $23,693
Oct 31, 2025 $0.412
-0.18%
$3.19 million $19,517
Oct 30, 2025 $0.411
-0.69%
$3.18 million $10,617
Oct 29, 2025 $0.412
-0.26%
$3.2 million $15,760
Oct 28, 2025 $0.414
-0.12%
$3.21 million $41,291
Oct 27, 2025 $0.414
-3.87%
$3.21 million $12,941
Oct 26, 2025 $0.43
+0.10%
$3.34 million $479
Oct 25, 2025 $0.43
+0.86%
$3.34 million $15,559
Oct 24, 2025 $0.428
-2.96%
$3.32 million $14,910
Oct 23, 2025 $0.44
+3.56%
$3.42 million $11,757
Oct 22, 2025 $0.424
-0.44%
$3.3 million $3,257
Oct 21, 2025 $0.426
+4.72%
$3.31 million $8,258
Oct 20, 2025 $0.403
+4.09%
$3.25 million $702
Oct 19, 2025 $0.389
+0.35%
$3 million $226
Oct 18, 2025 $0.388
-0.06%
$3 million $325
Oct 17, 2025 $0.388
-0.26%
$3.01 million $12,918
Oct 16, 2025 $0.387
+0.22%
$2.99 million $13,205
Oct 15, 2025 $0.387
+0.76%
$3 million $669
Oct 14, 2025 $0.384
-0.55%
$2.98 million $2,735
Oct 13, 2025 $0.386
+0.15%
$2.99 million $160
Oct 12, 2025 $0.385
-0.47%
$2.99 million $594
Oct 11, 2025 $0.387
+0.30%
$3 million $4,832
Oct 10, 2025 $0.387
+0.31%
$3 million $6,709
Oct 9, 2025 $0.385
-0.74%
$2.99 million $940
Oct 8, 2025 $0.388
-0.25%
$3.01 million $2,612
Oct 7, 2025 $0.389
+0.29%
$3.02 million $256
Oct 6, 2025 $0.388
-1.24%
$3.01 million $117
Oct 5, 2025 $0.393
+0.08%
$3.05 million $519
Oct 4, 2025 $0.393
+0.38%
$3.04 million $112
Oct 3, 2025 $0.392
+0.72%
$3.03 million $1,078
Oct 2, 2025 $0.389
-0.76%
$3.01 million $11,291
Oct 1, 2025 $0.391
-0.43%
$3.04 million $18,098
Sep 30, 2025 $0.391
-0.26%
$3.05 million $10,844
Sep 29, 2025 $0.392
+0.54%
$3.04 million $2,741
Sep 28, 2025 $0.39
+0.04%
$3.03 million $25
Sep 27, 2025 $0.39
-0.17%
$3.03 million $25
Sep 26, 2025 $0.391
+0.55%
$3.03 million $508
Sep 25, 2025 $0.389
-0.70%
$3.01 million $13,237
Sep 24, 2025 $0.392
-0.67%
$3.03 million $10,053
Sep 23, 2025 $0.395
+0.16%
$3.06 million $4,265
Sep 22, 2025 $0.394
+0.31%
$3.05 million $14,346
Sep 21, 2025 $0.393
+0.00%
$3.04 million $19
Sep 20, 2025 $0.393
+0.08%
$3.04 million $496
Sep 19, 2025 $0.392
+1.11%
$3.04 million $5,744
Sep 18, 2025 $0.388
+0.09%
$3.01 million $10,780
Sep 17, 2025 $0.387
-0.15%
$3 million $19,144
Sep 16, 2025 $0.388
+0.86%
$3.04 million $11,377
Sep 15, 2025 $0.384
+1.88%
$3.02 million $10,410