Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Protocol Share Historical Data

DEPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $0.00689
-0.14%
$53,436 $10,387
May 15, 10 AM $0.00689
-0.14%
$53,436 $10,455
May 15, 9 AM $0.0069
+0.00%
$53,514 $10,452
May 15, 8 AM $0.0069
-1.29%
$53,514 $10,441
May 15, 7 AM $0.007
+0.14%
$54,289 $10,426
May 15, 6 AM $0.007
+0.14%
$54,289 $10,389
May 15, 5 AM $0.007
+0.00%
$54,289 $10,364
May 15, 4 AM $0.00699
+0.00%
$54,212 $10,359
May 15, 3 AM $0.00699
+0.00%
$54,212 $10,368
May 15, 2 AM $0.007
+0.14%
$54,289 $10,333
May 15, 1 AM $0.007
+0.14%
$54,289 $10,341
May 15, 12 AM $0.00699
+0.00%
$54,212 $10,388
May 14, 11 PM $0.00699
+0.00%
$54,212 $10,363
May 14, 10 PM $0.007
+0.00%
$54,289 $10,345
May 14, 9 PM $0.007
+0.14%
$54,289 $10,354
May 14, 8 PM $0.00699
+0.00%
$54,212 $10,335
May 14, 7 PM $0.007
+0.14%
$54,289 $10,427
May 14, 6 PM $0.007
+0.14%
$54,289 $10,382
May 14, 5 PM $0.007
+0.00%
$54,289 $10,412
May 14, 4 PM $0.007
+0.14%
$54,289 $10,397
May 14, 3 PM $0.007
+0.14%
$54,289 $10,365
May 14, 2 PM $0.007
-1.41%
$54,289 $10,384
May 14, 1 PM $0.0071
+0.14%
$55,065 $10,389
May 14, 12 PM $0.0071
+0.14%
$55,065 $10,401
May 14, 11 AM $0.0071
+0.14%
$55,065 $10,453
May 14, 10 AM $0.0071
+0.14%
$55,065 $10,374
May 14, 9 AM $0.0071
+0.14%
$55,065 $10,409
May 14, 8 AM $0.0071
+0.14%
$55,065 $11,139
May 14, 7 AM $0.00709
+0.00%
$54,987 $11,098
May 14, 6 AM $0.0071
+0.14%
$55,065 $11,089
May 14, 5 AM $0.0071
+0.14%
$55,065 $11,092
May 14, 4 AM $0.0071
+0.00%
$55,065 $11,085
May 14, 3 AM $0.0071
+0.14%
$55,065 $11,055
May 14, 2 AM $0.00709
+0.00%
$54,987 $11,077
May 14, 1 AM $0.00709
+0.00%
$54,987 $11,059
May 14, 12 AM $0.00709
+0.00%
$54,987 $10,636
May 13, 11 PM $0.00709
+0.00%
$54,987 $10,214
May 13, 10 PM $0.0071
+0.00%
$55,065 $9,800
May 13, 9 PM $0.0071
+0.00%
$55,065 $12,407
May 13, 8 PM $0.00709
+0.00%
$54,987 $11,992
May 13, 7 PM $0.0071
+0.14%
$55,065 $11,647
May 13, 6 PM $0.00709
+0.00%
$54,987 $11,620
May 13, 5 PM $0.0071
+0.14%
$55,065 $11,612
May 13, 4 PM $0.0071
+0.00%
$55,065 $11,626
May 13, 3 PM $0.0071
+0.14%
$55,065 $11,656
May 13, 2 PM $0.0071
+0.14%
$55,065 $11,603
May 13, 1 PM $0.0071
+0.14%
$55,065 $11,594
May 13, 12 PM $0.00715
-0.69%
$55,453 $11,701
May 13, 11 AM $0.0072
+0.14%
$55,841 $11,707
May 13, 10 AM $0.00719
+0.00%
$55,763 $11,702