Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Protocol Share Historical Data

DEPS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.411
-0.59%
$3.19 million $316
Dec 22, 2025 $0.414
-0.03%
$3.21 million $2
Dec 21, 2025 $0.414
+0.07%
$3.21 million $2
Dec 20, 2025 $0.413
+0.26%
$3.2 million $2
Dec 19, 2025 $0.412
-0.34%
$3.19 million $55
Dec 18, 2025 $0.414
+0.09%
$3.21 million $3,106
Dec 17, 2025 $0.414
-0.94%
$3.21 million $2,047
Dec 16, 2025 $0.418
+0.56%
$3.24 million $1,161
Dec 15, 2025 $0.415
+0.27%
$3.23 million $5,685
Dec 14, 2025 $0.414
-0.36%
$3.21 million $6,228
Dec 13, 2025 $0.415
+0.12%
$3.22 million $1,243
Dec 12, 2025 $0.415
-0.11%
$3.22 million $6,836
Dec 11, 2025 $0.415
+0.17%
$3.22 million $22,181
Dec 10, 2025 $0.414
+21.42%
$3.21 million $6,724
Dec 9, 2025 $0.341
+2.33%
$2.65 million $7
Dec 8, 2025 $0.333
+0.32%
$2.59 million $7
Dec 7, 2025 $0.332
+1.14%
$2.58 million $7
Dec 6, 2025 $0.328
-0.67%
$2.55 million $7
Dec 5, 2025 $0.331
-2.50%
$2.56 million $13
Dec 4, 2025 $0.339
-1.43%
$2.63 million $1
Dec 3, 2025 $0.344
+2.42%
$2.67 million $1
Dec 2, 2025 $0.336
+5.78%
$2.61 million $1
Dec 1, 2025 $0.318
-4.31%
$2.46 million $1
Nov 30, 2025 $0.336
+0.44%
$2.58 million $1
Nov 29, 2025 $0.334
-0.15%
$2.59 million $1
Nov 28, 2025 $0.335
-0.18%
$2.59 million $1
Nov 27, 2025 $0.336
+0.87%
$2.61 million $1
Nov 26, 2025 $0.333
+3.20%
$2.58 million $1
Nov 25, 2025 $0.322
-0.98%
$2.5 million $1
Nov 24, 2025 $0.327
+2.22%
$2.52 million $1
Nov 23, 2025 $0.324
+3.67%
$2.48 million $1
Nov 22, 2025 $0.313
-0.23%
$2.42 million $1
Nov 21, 2025 $0.311
-3.93%
$2.43 million $1
Nov 20, 2025 $0.327
-2.85%
$2.51 million $1
Nov 19, 2025 $0.336
-0.91%
$2.61 million $20
Nov 18, 2025 $0.407
+0.95%
$3.14 million $4,268
Nov 17, 2025 $0.403
-1.58%
$3.12 million $12,106
Nov 16, 2025 $0.411
+1.59%
$3.17 million $6,783
Nov 15, 2025 $0.405
-0.25%
$3.14 million $1,065
Nov 14, 2025 $0.407
-0.86%
$3.15 million $16,125
Nov 13, 2025 $0.415
+1.30%
$3.19 million $13,919
Nov 12, 2025 $0.411
+0.21%
$3.18 million $13,090
Nov 11, 2025 $0.41
+0.19%
$3.18 million $5,760
Nov 10, 2025 $0.409
+0.34%
$3.17 million $2,175
Nov 9, 2025 $0.409
+0.23%
$3.17 million $19,015
Nov 8, 2025 $0.409
-0.07%
$3.17 million $15,788
Nov 7, 2025 $0.409
-0.43%
$3.17 million $11,391
Nov 6, 2025 $0.41
+0.81%
$3.18 million $12,908
Nov 5, 2025 $0.406
-0.10%
$3.15 million $16,878
Nov 4, 2025 $0.406
+0.03%
$3.15 million $29,979