Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Protocol Share Historical Data

DEPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.00669
+0.00%
$51,885 $6,620
May 17, 12 PM $0.00669
+0.00%
$51,885 $7,043
May 17, 11 AM $0.00669
+0.00%
$51,885 $7,469
May 17, 10 AM $0.00669
+0.00%
$51,885 $7,877
May 17, 9 AM $0.00669
+0.00%
$51,885 $8,326
May 17, 8 AM $0.00669
+0.00%
$51,885 $8,719
May 17, 7 AM $0.00669
+0.00%
$51,885 $9,135
May 17, 6 AM $0.00669
+0.00%
$51,885 $9,616
May 17, 5 AM $0.00669
+0.00%
$51,885 $10,067
May 17, 4 AM $0.00669
-0.15%
$51,885 $10,490
May 17, 3 AM $0.00669
-0.15%
$51,885 $10,624
May 17, 2 AM $0.00669
-0.15%
$51,885 $10,658
May 17, 1 AM $0.00669
-0.15%
$51,885 $10,637
May 17, 12 AM $0.00669
-0.15%
$51,885 $10,638
May 16, 11 PM $0.00669
-0.15%
$51,885 $10,664
May 16, 10 PM $0.0067
+0.00%
$51,963 $10,662
May 16, 9 PM $0.00669
-0.15%
$51,885 $10,852
May 16, 8 PM $0.0067
+0.00%
$51,963 $10,828
May 16, 7 PM $0.0067
+0.00%
$51,963 $10,832
May 16, 6 PM $0.00669
-0.15%
$51,885 $10,830
May 16, 5 PM $0.0067
+0.00%
$51,963 $10,863
May 16, 4 PM $0.0067
+0.00%
$51,963 $10,811
May 16, 3 PM $0.00669
-0.15%
$51,885 $10,822
May 16, 2 PM $0.00669
+0.00%
$51,885 $10,789
May 16, 1 PM $0.00669
-0.15%
$51,885 $10,790
May 16, 12 PM $0.0067
+0.00%
$51,963 $10,828
May 16, 11 AM $0.00669
-0.15%
$51,885 $10,834
May 16, 10 AM $0.00669
-0.15%
$51,885 $10,847
May 16, 9 AM $0.00669
-0.15%
$51,885 $10,819
May 16, 8 AM $0.0067
+0.15%
$51,963 $10,858
May 16, 7 AM $0.00669
-1.62%
$51,885 $10,901
May 16, 6 AM $0.0068
+0.00%
$52,738 $10,897
May 16, 5 AM $0.00679
-0.15%
$52,661 $10,872
May 16, 4 AM $0.00679
+0.00%
$52,661 $10,868
May 16, 3 AM $0.00679
-0.15%
$52,661 $10,881
May 16, 2 AM $0.00679
-0.15%
$52,661 $10,877
May 16, 1 AM $0.0068
+0.00%
$52,738 $10,866
May 16, 12 AM $0.00679
-0.15%
$52,661 $10,857
May 15, 11 PM $0.00679
-0.15%
$52,661 $10,850
May 15, 10 PM $0.0068
+0.00%
$52,738 $10,867
May 15, 9 PM $0.00679
+0.00%
$52,661 $10,395
May 15, 8 PM $0.0068
+0.00%
$52,738 $10,408
May 15, 7 PM $0.00679
-0.15%
$52,661 $10,356
May 15, 6 PM $0.00679
-0.15%
$52,661 $10,374
May 15, 5 PM $0.00679
-0.15%
$52,661 $10,362
May 15, 4 PM $0.00679
-0.15%
$52,661 $10,403
May 15, 3 PM $0.0068
+0.00%
$52,738 $10,409
May 15, 2 PM $0.00679
-1.45%
$52,661 $10,422
May 15, 1 PM $0.0069
+0.00%
$53,514 $10,411
May 15, 12 PM $0.00689
-0.14%
$53,436 $10,397