Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Protocol Share Historical Data

DEPS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.0145
-0.07%
$112,379 $10,752
Apr 9, 4 AM $0.0145
+0.00%
$112,379 $10,841
Apr 9, 3 AM $0.0145
+0.00%
$112,379 $10,880
Apr 9, 2 AM $0.0145
+0.07%
$112,457 $10,645
Apr 9, 1 AM $0.0145
+0.00%
$112,457 $10,434
Apr 9, 12 AM $0.0145
+0.07%
$112,457 $10,408
Apr 8, 11 PM $0.0145
+0.07%
$112,457 $10,313
Apr 8, 10 PM $0.0145
+0.07%
$112,457 $10,306
Apr 8, 9 PM $0.0145
-0.07%
$112,379 $10,354
Apr 8, 8 PM $0.0145
+0.07%
$112,457 $10,387
Apr 8, 7 PM $0.0145
+0.07%
$112,457 $10,362
Apr 8, 6 PM $0.0145
+0.00%
$112,457 $10,368
Apr 8, 5 PM $0.0145
+0.07%
$112,457 $10,383
Apr 8, 4 PM $0.0145
+0.07%
$112,457 $10,358
Apr 8, 3 PM $0.0145
+0.07%
$112,457 $10,405
Apr 8, 2 PM $0.0145
+0.07%
$112,457 $10,401
Apr 8, 1 PM $0.0145
+0.07%
$112,457 $10,412
Apr 8, 12 PM $0.0145
+0.07%
$112,457 $10,412
Apr 8, 11 AM $0.0145
+0.00%
$112,457 $10,633
Apr 8, 10 AM $0.0145
+0.00%
$112,457 $10,686
Apr 8, 9 AM $0.0145
+0.07%
$112,457 $10,684
Apr 8, 8 AM $0.0145
-0.62%
$112,457 $10,695
Apr 8, 7 AM $0.0146
+0.07%
$113,232 $10,706
Apr 8, 6 AM $0.0146
+0.00%
$113,232 $10,697
Apr 8, 5 AM $0.0146
-0.68%
$113,232 $10,676
Apr 8, 4 AM $0.0147
-0.07%
$113,930 $10,570
Apr 8, 3 AM $0.0147
-0.07%
$113,930 $10,574
Apr 8, 2 AM $0.0147
+0.07%
$114,008 $10,640
Apr 8, 1 AM $0.0147
+0.00%
$113,930 $10,594
Apr 8, 12 AM $0.0147
-0.07%
$113,930 $10,738
Apr 7, 11 PM $0.0147
+0.00%
$113,930 $10,904
Apr 7, 10 PM $0.0146
-0.07%
$113,155 $10,937
Apr 7, 9 PM $0.0146
+0.00%
$113,232 $10,862
Apr 7, 8 PM $0.0146
+0.00%
$113,232 $10,846
Apr 7, 7 PM $0.0146
-0.07%
$113,155 $10,880
Apr 7, 6 PM $0.0146
+0.00%
$113,232 $10,893
Apr 7, 5 PM $0.0146
+0.07%
$113,232 $10,869
Apr 7, 4 PM $0.0146
-0.07%
$113,155 $10,875
Apr 7, 3 PM $0.0146
+0.07%
$113,232 $10,945
Apr 7, 2 PM $0.0146
+0.62%
$113,155 $11,044
Apr 7, 1 PM $0.0145
-0.07%
$112,379 $11,044
Apr 7, 12 PM $0.0145
-0.07%
$112,379 $11,061
Apr 7, 11 AM $0.0145
+0.07%
$112,457 $11,047
Apr 7, 10 AM $0.0145
+0.00%
$112,379 $11,307
Apr 7, 9 AM $0.0145
-0.69%
$112,379 $11,362
Apr 7, 8 AM $0.0146
+0.69%
$113,155 $11,344
Apr 7, 7 AM $0.0145
+0.07%
$112,457 $11,325
Apr 7, 6 AM $0.0145
-0.07%
$112,379 $11,305
Apr 7, 5 AM $0.0145
+0.00%
$112,457 $11,329
Apr 7, 4 AM $0.0145
-0.07%
$112,379 $11,274