Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Protocol Share Historical Data

DEPS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.0141
-0.07%
$109,277 $11,241
Apr 11, 6 AM $0.0141
+0.00%
$109,277 $11,198
Apr 11, 5 AM $0.0141
+0.00%
$109,354 $11,228
Apr 11, 4 AM $0.0141
-0.07%
$109,277 $11,170
Apr 11, 3 AM $0.0141
-0.07%
$109,277 $11,256
Apr 11, 2 AM $0.0141
-0.07%
$109,277 $11,341
Apr 11, 1 AM $0.0141
-0.07%
$109,277 $11,315
Apr 11, 12 AM $0.0141
-0.07%
$109,277 $11,339
Apr 10, 11 PM $0.0141
-0.07%
$109,277 $11,309
Apr 10, 10 PM $0.0141
+0.00%
$109,277 $11,334
Apr 10, 9 PM $0.0141
-0.07%
$109,277 $11,315
Apr 10, 8 PM $0.0141
+0.07%
$109,354 $11,319
Apr 10, 7 PM $0.0141
+0.00%
$109,277 $11,299
Apr 10, 6 PM $0.0141
+0.07%
$109,354 $11,304
Apr 10, 5 PM $0.0141
+0.00%
$109,354 $11,088
Apr 10, 4 PM $0.0141
+0.00%
$109,277 $11,069
Apr 10, 3 PM $0.0141
+0.00%
$109,354 $11,054
Apr 10, 2 PM $0.0141
+0.00%
$109,277 $10,987
Apr 10, 1 PM $0.0141
+0.00%
$109,277 $10,859
Apr 10, 12 PM $0.0141
-2.08%
$109,277 $10,665
Apr 10, 11 AM $0.0144
+0.07%
$111,681 $10,449
Apr 10, 10 AM $0.0144
-0.07%
$111,604 $10,430
Apr 10, 9 AM $0.0144
+0.07%
$111,681 $10,396
Apr 10, 8 AM $0.0144
+0.07%
$111,681 $10,391
Apr 10, 7 AM $0.0144
-0.07%
$111,604 $10,362
Apr 10, 6 AM $0.0144
+0.00%
$111,681 $10,521
Apr 10, 5 AM $0.0144
+0.00%
$111,604 $11,062
Apr 10, 4 AM $0.0144
-0.07%
$111,604 $11,119
Apr 10, 3 AM $0.0144
-0.76%
$111,604 $11,065
Apr 10, 2 AM $0.0145
+0.00%
$112,457 $11,163
Apr 10, 1 AM $0.0145
-0.07%
$112,379 $11,399
Apr 10, 12 AM $0.0145
+0.00%
$112,457 $11,367
Apr 9, 11 PM $0.0145
-0.07%
$112,379 $11,505
Apr 9, 10 PM $0.0145
+0.00%
$112,457 $11,489
Apr 9, 9 PM $0.0145
+0.00%
$112,379 $11,548
Apr 9, 8 PM $0.0145
+0.00%
$112,379 $11,498
Apr 9, 7 PM $0.0145
+0.00%
$112,379 $11,528
Apr 9, 6 PM $0.0145
-0.07%
$112,379 $11,527
Apr 9, 5 PM $0.0145
+0.00%
$112,457 $11,527
Apr 9, 4 PM $0.0145
+0.00%
$112,379 $11,540
Apr 9, 3 PM $0.0145
+0.00%
$112,379 $11,564
Apr 9, 2 PM $0.0145
+0.07%
$112,457 $11,548
Apr 9, 1 PM $0.0145
+0.00%
$112,379 $11,549
Apr 9, 12 PM $0.0145
-0.07%
$112,379 $11,524
Apr 9, 11 AM $0.0145
+0.00%
$112,379 $11,417
Apr 9, 10 AM $0.0145
-0.07%
$112,379 $11,420
Apr 9, 9 AM $0.0145
+0.00%
$112,457 $11,409
Apr 9, 8 AM $0.0145
+0.00%
$112,457 $11,391
Apr 9, 7 AM $0.0145
+0.07%
$112,457 $11,401
Apr 9, 6 AM $0.0145
-0.07%
$112,379 $11,261