Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Protocol Share Historical Data

DEPS Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.0137
+0.00%
$106,252 $11,431
Apr 13, 8 AM $0.0137
-0.07%
$106,175 $11,434
Apr 13, 7 AM $0.0137
+0.00%
$106,252 $11,471
Apr 13, 6 AM $0.0137
-0.73%
$106,175 $11,465
Apr 13, 5 AM $0.0138
+0.07%
$107,028 $11,478
Apr 13, 4 AM $0.0138
+0.07%
$107,028 $11,486
Apr 13, 3 AM $0.0138
+0.07%
$107,028 $11,491
Apr 13, 2 AM $0.0138
+0.00%
$107,028 $11,460
Apr 13, 1 AM $0.0138
+0.07%
$107,028 $11,475
Apr 13, 12 AM $0.0138
+0.00%
$107,028 $11,449
Apr 12, 11 PM $0.0138
+0.73%
$106,950 $11,438
Apr 12, 10 PM $0.0137
-0.80%
$106,175 $11,070
Apr 12, 9 PM $0.0138
+0.66%
$106,950 $10,880
Apr 12, 8 PM $0.0137
-0.72%
$106,252 $10,828
Apr 12, 7 PM $0.0137
-0.65%
$106,252 $10,776
Apr 12, 6 PM $0.0138
+0.00%
$107,028 $10,695
Apr 12, 5 PM $0.0138
+0.00%
$107,028 $10,596
Apr 12, 4 PM $0.0138
+0.00%
$107,028 $10,794
Apr 12, 3 PM $0.0138
+0.07%
$107,028 $10,832
Apr 12, 2 PM $0.0138
+0.00%
$106,950 $10,798
Apr 12, 1 PM $0.0138
+0.00%
$107,028 $10,710
Apr 12, 12 PM $0.0139
+0.72%
$107,803 $10,427
Apr 12, 11 AM $0.0138
-0.65%
$107,028 $10,367
Apr 12, 10 AM $0.0139
+0.07%
$107,803 $10,256
Apr 12, 9 AM $0.0139
+0.07%
$107,803 $10,291
Apr 12, 8 AM $0.0139
+0.07%
$107,803 $10,240
Apr 12, 7 AM $0.0139
+0.07%
$107,803 $10,214
Apr 12, 6 AM $0.0139
-0.71%
$107,803 $10,264
Apr 12, 5 AM $0.014
+0.00%
$108,579 $10,185
Apr 12, 4 AM $0.014
-0.07%
$108,501 $10,212
Apr 12, 3 AM $0.014
-0.07%
$108,501 $10,216
Apr 12, 2 AM $0.014
+0.00%
$108,501 $10,204
Apr 12, 1 AM $0.014
+0.00%
$108,501 $10,202
Apr 12, 12 AM $0.014
+0.00%
$108,501 $10,222
Apr 11, 11 PM $0.014
-0.07%
$108,501 $10,256
Apr 11, 10 PM $0.014
-0.07%
$108,501 $10,263
Apr 11, 9 PM $0.014
+0.00%
$108,579 $10,260
Apr 11, 8 PM $0.014
-0.07%
$108,501 $10,304
Apr 11, 7 PM $0.014
-0.07%
$108,501 $10,324
Apr 11, 6 PM $0.014
-0.07%
$108,501 $10,292
Apr 11, 5 PM $0.014
-0.07%
$108,501 $10,542
Apr 11, 4 PM $0.014
-0.07%
$108,501 $10,308
Apr 11, 3 PM $0.014
-0.78%
$108,501 $10,274
Apr 11, 2 PM $0.0141
+0.00%
$109,354 $10,363
Apr 11, 1 PM $0.0141
+0.07%
$109,354 $10,543
Apr 11, 12 PM $0.0141
+0.00%
$109,354 $10,791
Apr 11, 11 AM $0.0141
+0.00%
$109,277 $11,034
Apr 11, 10 AM $0.0141
+0.00%
$109,354 $11,111
Apr 11, 9 AM $0.0141
+0.00%
$109,354 $11,131
Apr 11, 8 AM $0.0141
-0.07%
$109,277 $11,190