Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Protocol Share Historical Data

DEPS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.0133
+0.08%
$103,150 $10,647
Apr 15, 10 AM $0.0133
-0.08%
$103,072 $10,655
Apr 15, 9 AM $0.0133
+0.00%
$103,150 $10,666
Apr 15, 8 AM $0.0133
+0.08%
$103,150 $10,676
Apr 15, 7 AM $0.0133
+0.00%
$103,150 $10,624
Apr 15, 6 AM $0.0133
+0.00%
$103,150 $10,637
Apr 15, 5 AM $0.0133
-0.75%
$103,150 $10,671
Apr 15, 4 AM $0.0134
+0.00%
$103,925 $10,674
Apr 15, 3 AM $0.0134
+0.00%
$103,925 $10,441
Apr 15, 2 AM $0.0134
+0.07%
$103,925 $10,371
Apr 15, 1 AM $0.0134
+0.07%
$103,925 $10,654
Apr 15, 12 AM $0.0134
+0.07%
$103,925 $10,637
Apr 14, 11 PM $0.0134
+0.07%
$103,925 $10,616
Apr 14, 10 PM $0.0134
+0.07%
$103,925 $11,003
Apr 14, 9 PM $0.0134
+0.07%
$103,925 $11,053
Apr 14, 8 PM $0.0134
+0.00%
$103,925 $11,063
Apr 14, 7 PM $0.0134
+0.00%
$103,848 $11,065
Apr 14, 6 PM $0.0134
+0.00%
$103,848 $11,056
Apr 14, 5 PM $0.0134
+0.00%
$103,925 $11,068
Apr 14, 4 PM $0.0134
+0.07%
$103,925 $11,061
Apr 14, 3 PM $0.0134
+0.07%
$103,925 $11,110
Apr 14, 2 PM $0.0134
-0.07%
$103,848 $11,143
Apr 14, 1 PM $0.0134
+0.07%
$103,925 $11,266
Apr 14, 12 PM $0.0134
+0.07%
$103,925 $11,235
Apr 14, 11 AM $0.0134
+0.00%
$103,848 $11,251
Apr 14, 10 AM $0.0134
+0.07%
$103,925 $11,256
Apr 14, 9 AM $0.0134
-0.07%
$103,848 $11,288
Apr 14, 8 AM $0.0134
+0.00%
$103,848 $11,287
Apr 14, 7 AM $0.0134
+0.00%
$103,848 $11,274
Apr 14, 6 AM $0.0134
+0.07%
$103,925 $11,221
Apr 14, 5 AM $0.0134
+0.00%
$103,925 $11,232
Apr 14, 4 AM $0.0134
+0.07%
$103,925 $11,209
Apr 14, 3 AM $0.0134
+0.07%
$103,925 $11,152
Apr 14, 2 AM $0.0134
+0.00%
$103,925 $11,212
Apr 14, 1 AM $0.0134
+0.00%
$103,925 $10,917
Apr 14, 12 AM $0.0134
+0.00%
$103,925 $10,948
Apr 13, 11 PM $0.0134
-2.83%
$103,925 $10,944
Apr 13, 10 PM $0.0138
+0.00%
$107,028 $10,884
Apr 13, 9 PM $0.0138
+0.07%
$107,028 $11,068
Apr 13, 8 PM $0.0138
+0.07%
$107,028 $11,080
Apr 13, 7 PM $0.0138
+0.07%
$107,028 $11,122
Apr 13, 6 PM $0.0138
+0.00%
$107,028 $11,204
Apr 13, 5 PM $0.0138
+0.07%
$107,028 $11,313
Apr 13, 4 PM $0.0138
+0.73%
$106,950 $11,375
Apr 13, 3 PM $0.0137
+0.07%
$106,252 $11,293
Apr 13, 2 PM $0.0138
+0.66%
$106,950 $11,289
Apr 13, 1 PM $0.0137
-0.07%
$106,175 $11,203
Apr 13, 12 PM $0.0137
-0.07%
$106,175 $11,451
Apr 13, 11 AM $0.0137
-0.07%
$106,175 $11,469
Apr 13, 10 AM $0.0137
-0.07%
$106,175 $11,469