Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Protocol Share Historical Data

DEPS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.0133
+0.08%
$103,150 $10,421
Apr 17, 12 PM $0.0133
+0.00%
$103,072 $10,706
Apr 17, 11 AM $0.0133
+0.00%
$103,072 $10,835
Apr 17, 10 AM $0.0133
-0.08%
$103,072 $10,829
Apr 17, 9 AM $0.0133
+0.08%
$103,150 $10,907
Apr 17, 8 AM $0.0133
+0.08%
$103,150 $10,987
Apr 17, 7 AM $0.0133
+0.08%
$103,150 $11,098
Apr 17, 6 AM $0.0133
+0.08%
$103,150 $11,080
Apr 17, 5 AM $0.0133
+0.08%
$103,150 $11,059
Apr 17, 4 AM $0.0133
+0.08%
$103,150 $11,074
Apr 17, 3 AM $0.0133
-0.08%
$103,072 $11,255
Apr 17, 2 AM $0.0133
+0.00%
$103,150 $11,260
Apr 17, 1 AM $0.0133
+0.08%
$103,150 $11,287
Apr 17, 12 AM $0.0133
+0.08%
$103,150 $11,287
Apr 16, 11 PM $0.0133
+0.08%
$103,150 $11,283
Apr 16, 10 PM $0.0133
+0.08%
$103,150 $11,261
Apr 16, 9 PM $0.0133
-0.08%
$103,072 $11,180
Apr 16, 8 PM $0.0133
+0.00%
$103,072 $11,172
Apr 16, 7 PM $0.0133
+0.76%
$103,072 $11,161
Apr 16, 6 PM $0.0132
-0.08%
$102,297 $11,067
Apr 16, 5 PM $0.0132
+0.00%
$102,297 $11,038
Apr 16, 4 PM $0.0132
+0.00%
$102,297 $11,067
Apr 16, 3 PM $0.0132
+0.00%
$102,374 $11,079
Apr 16, 2 PM $0.0132
-0.08%
$102,297 $11,108
Apr 16, 1 PM $0.0132
-0.68%
$102,374 $10,975
Apr 16, 12 PM $0.0133
+0.08%
$103,150 $10,662
Apr 16, 11 AM $0.0133
+0.00%
$103,072 $10,691
Apr 16, 10 AM $0.0132
-0.08%
$102,297 $10,751
Apr 16, 9 AM $0.0133
+0.08%
$103,150 $10,649
Apr 16, 8 AM $0.0133
-0.08%
$103,072 $10,551
Apr 16, 7 AM $0.0133
+0.00%
$103,150 $10,466
Apr 16, 6 AM $0.0133
-0.08%
$103,072 $10,487
Apr 16, 5 AM $0.0133
-0.08%
$103,072 $10,472
Apr 16, 4 AM $0.0133
-0.08%
$103,072 $10,468
Apr 16, 3 AM $0.0133
-0.08%
$103,072 $10,540
Apr 16, 2 AM $0.0133
-0.08%
$103,072 $10,602
Apr 16, 1 AM $0.0133
+0.00%
$103,150 $10,612
Apr 16, 12 AM $0.0133
-0.08%
$103,072 $10,593
Apr 15, 11 PM $0.0133
+0.08%
$103,150 $10,600
Apr 15, 10 PM $0.0133
+0.00%
$103,072 $10,633
Apr 15, 9 PM $0.0133
+0.00%
$103,072 $10,613
Apr 15, 8 PM $0.0133
-0.08%
$103,072 $10,631
Apr 15, 7 PM $0.0133
+0.00%
$103,072 $10,647
Apr 15, 6 PM $0.0133
+0.00%
$103,072 $10,675
Apr 15, 5 PM $0.0133
-0.08%
$103,072 $10,670
Apr 15, 4 PM $0.0133
-0.08%
$103,072 $10,625
Apr 15, 3 PM $0.0133
-0.08%
$103,072 $10,633
Apr 15, 2 PM $0.0133
+0.00%
$103,150 $10,626
Apr 15, 1 PM $0.0133
-0.08%
$103,072 $10,628
Apr 15, 12 PM $0.0133
+0.08%
$103,150 $10,645