Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Protocol Share Historical Data

DEPS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.0129
+0.08%
$100,048 $10,416
Apr 19, 2 PM $0.0129
-0.08%
$99,970 $10,400
Apr 19, 1 PM $0.0129
-0.08%
$99,970 $10,377
Apr 19, 12 PM $0.0129
+0.00%
$100,048 $10,365
Apr 19, 11 AM $0.0129
+0.08%
$100,048 $10,358
Apr 19, 10 AM $0.0129
+0.00%
$99,970 $10,386
Apr 19, 9 AM $0.0129
+0.08%
$100,048 $10,418
Apr 19, 8 AM $0.0129
-0.08%
$99,970 $10,440
Apr 19, 7 AM $0.0129
-0.08%
$99,970 $10,428
Apr 19, 6 AM $0.0129
-1.53%
$99,970 $10,428
Apr 19, 5 AM $0.0131
+0.08%
$101,599 $10,369
Apr 19, 4 AM $0.0131
+0.00%
$101,521 $10,347
Apr 19, 3 AM $0.0131
+0.08%
$101,599 $10,465
Apr 19, 2 AM $0.0131
-0.08%
$101,521 $10,442
Apr 19, 1 AM $0.0131
+0.08%
$101,599 $10,437
Apr 19, 12 AM $0.0131
+0.08%
$101,599 $10,432
Apr 18, 11 PM $0.0131
+0.00%
$101,521 $10,439
Apr 18, 10 PM $0.0131
+0.00%
$101,521 $10,453
Apr 18, 9 PM $0.0131
+0.00%
$101,521 $10,475
Apr 18, 8 PM $0.0131
+0.00%
$101,521 $10,501
Apr 18, 7 PM $0.0131
+0.00%
$101,521 $10,505
Apr 18, 6 PM $0.0131
+0.00%
$101,521 $10,549
Apr 18, 5 PM $0.0131
+0.08%
$101,599 $10,513
Apr 18, 4 PM $0.0131
+0.08%
$101,599 $10,511
Apr 18, 3 PM $0.0131
+0.08%
$101,599 $10,507
Apr 18, 2 PM $0.0131
+0.08%
$101,599 $10,506
Apr 18, 1 PM $0.0131
+0.00%
$101,521 $10,549
Apr 18, 12 PM $0.0131
+0.08%
$101,599 $10,581
Apr 18, 11 AM $0.0131
+0.08%
$101,599 $10,448
Apr 18, 10 AM $0.0131
+0.08%
$101,599 $10,398
Apr 18, 9 AM $0.0131
+0.08%
$101,599 $10,378
Apr 18, 8 AM $0.0131
+0.08%
$101,599 $10,368
Apr 18, 7 AM $0.0131
+0.00%
$101,521 $10,363
Apr 18, 6 AM $0.0131
+0.00%
$101,599 $10,371
Apr 18, 5 AM $0.0131
+0.00%
$101,599 $10,376
Apr 18, 4 AM $0.0131
+0.00%
$101,599 $10,389
Apr 18, 3 AM $0.0132
+0.08%
$102,374 $10,263
Apr 18, 2 AM $0.0132
-0.08%
$102,297 $10,264
Apr 18, 1 AM $0.0132
+0.00%
$102,374 $10,239
Apr 18, 12 AM $0.0132
+0.00%
$102,297 $10,265
Apr 17, 11 PM $0.0132
-0.08%
$102,297 $10,275
Apr 17, 10 PM $0.0132
-0.08%
$102,297 $10,278
Apr 17, 9 PM $0.0132
-0.08%
$102,297 $10,334
Apr 17, 8 PM $0.0132
-0.08%
$102,297 $10,313
Apr 17, 7 PM $0.0132
-0.08%
$102,297 $10,324
Apr 17, 6 PM $0.0132
-0.68%
$102,374 $10,336
Apr 17, 5 PM $0.0133
+0.08%
$103,150 $10,377
Apr 17, 4 PM $0.0133
+0.08%
$103,150 $10,363
Apr 17, 3 PM $0.0133
+0.08%
$103,150 $10,362
Apr 17, 2 PM $0.0133
+0.08%
$103,150 $10,345