Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Protocol Share Historical Data

DEPS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.0122
-0.08%
$94,541 $10,964
Apr 21, 4 PM $0.0122
-0.08%
$94,541 $10,954
Apr 21, 3 PM $0.0122
-0.08%
$94,541 $10,920
Apr 21, 2 PM $0.0122
+0.00%
$94,541 $10,881
Apr 21, 1 PM $0.0122
-0.08%
$94,541 $10,876
Apr 21, 12 PM $0.0122
+0.00%
$94,619 $10,911
Apr 21, 11 AM $0.0122
-0.08%
$94,541 $10,936
Apr 21, 10 AM $0.0122
+0.08%
$94,619 $10,905
Apr 21, 9 AM $0.0122
+0.00%
$94,619 $10,839
Apr 21, 8 AM $0.0122
+0.00%
$94,541 $10,843
Apr 21, 7 AM $0.0122
+0.00%
$94,541 $10,894
Apr 21, 6 AM $0.0122
+0.00%
$94,619 $10,884
Apr 21, 5 AM $0.0122
+0.00%
$94,541 $10,846
Apr 21, 4 AM $0.0122
+0.08%
$94,619 $11,205
Apr 21, 3 AM $0.0122
+0.00%
$94,619 $11,190
Apr 21, 2 AM $0.0122
-0.81%
$94,619 $11,176
Apr 21, 1 AM $0.0123
-0.08%
$95,317 $11,176
Apr 21, 12 AM $0.0123
-0.08%
$95,317 $11,172
Apr 20, 11 PM $0.0123
+0.00%
$95,317 $11,168
Apr 20, 10 PM $0.0123
-0.08%
$95,317 $11,181
Apr 20, 9 PM $0.0123
-3.91%
$95,317 $11,370
Apr 20, 8 PM $0.0128
+0.08%
$99,272 $10,860
Apr 20, 7 PM $0.0128
+0.08%
$99,272 $10,858
Apr 20, 6 PM $0.0128
-0.08%
$99,195 $10,893
Apr 20, 5 PM $0.0128
+0.08%
$99,272 $10,886
Apr 20, 4 PM $0.0128
+0.08%
$99,272 $10,884
Apr 20, 3 PM $0.0128
+0.00%
$99,195 $10,911
Apr 20, 2 PM $0.0128
+0.00%
$99,195 $10,948
Apr 20, 1 PM $0.0128
+0.08%
$99,272 $10,946
Apr 20, 12 PM $0.0128
+0.08%
$99,272 $10,936
Apr 20, 11 AM $0.0128
+0.00%
$99,272 $10,925
Apr 20, 10 AM $0.0128
+0.08%
$99,272 $10,931
Apr 20, 9 AM $0.0128
+0.08%
$99,272 $10,951
Apr 20, 8 AM $0.0128
+0.08%
$99,272 $10,924
Apr 20, 7 AM $0.0128
+0.08%
$99,272 $10,939
Apr 20, 6 AM $0.0128
-0.08%
$99,195 $10,978
Apr 20, 5 AM $0.0128
-0.08%
$99,195 $11,069
Apr 20, 4 AM $0.0128
+0.00%
$99,272 $10,696
Apr 20, 3 AM $0.0128
+0.00%
$99,272 $10,696
Apr 20, 2 AM $0.0128
+0.00%
$99,272 $10,689
Apr 20, 1 AM $0.0128
+0.08%
$99,272 $10,697
Apr 20, 12 AM $0.0128
+0.08%
$99,272 $10,693
Apr 19, 11 PM $0.0128
+0.08%
$99,272 $10,704
Apr 19, 10 PM $0.0128
+0.00%
$99,272 $10,685
Apr 19, 9 PM $0.0128
-0.08%
$99,195 $10,502
Apr 19, 8 PM $0.0128
-0.08%
$99,195 $10,474
Apr 19, 7 PM $0.0128
-0.85%
$99,195 $10,455
Apr 19, 6 PM $0.0129
+0.00%
$100,048 $10,406
Apr 19, 5 PM $0.0129
-0.08%
$99,970 $10,429
Apr 19, 4 PM $0.0129
-0.08%
$99,970 $10,422