Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Protocol Share Historical Data

DEPS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.0119
-0.75%
$92,292 $10,362
Apr 23, 6 PM $0.012
+0.00%
$93,068 $10,408
Apr 23, 5 PM $0.012
+0.08%
$93,068 $10,415
Apr 23, 4 PM $0.012
-0.08%
$92,990 $10,407
Apr 23, 3 PM $0.012
+0.00%
$93,068 $10,353
Apr 23, 2 PM $0.012
+0.00%
$92,990 $10,427
Apr 23, 1 PM $0.012
-0.08%
$92,990 $10,407
Apr 23, 12 PM $0.012
+0.00%
$92,990 $10,423
Apr 23, 11 AM $0.012
+0.00%
$93,068 $10,400
Apr 23, 10 AM $0.012
+0.08%
$93,068 $10,437
Apr 23, 9 AM $0.012
-0.08%
$92,990 $10,458
Apr 23, 8 AM $0.012
-0.08%
$92,990 $10,488
Apr 23, 7 AM $0.012
+0.00%
$92,990 $10,463
Apr 23, 6 AM $0.012
+0.08%
$93,068 $10,448
Apr 23, 5 AM $0.012
+0.08%
$93,068 $10,433
Apr 23, 4 AM $0.012
-0.74%
$93,068 $10,416
Apr 23, 3 AM $0.0121
+0.00%
$93,843 $10,426
Apr 23, 2 AM $0.0121
+0.00%
$93,766 $10,430
Apr 23, 1 AM $0.0121
+0.00%
$93,766 $10,447
Apr 23, 12 AM $0.0121
+0.00%
$93,843 $10,443
Apr 22, 11 PM $0.0121
+0.00%
$93,766 $10,444
Apr 22, 10 PM $0.0121
+0.00%
$93,843 $10,422
Apr 22, 9 PM $0.0121
+0.08%
$93,843 $10,407
Apr 22, 8 PM $0.0121
+0.00%
$93,843 $10,391
Apr 22, 7 PM $0.0121
+0.00%
$93,843 $10,386
Apr 22, 6 PM $0.0121
+0.00%
$93,843 $10,376
Apr 22, 5 PM $0.0121
+0.08%
$93,843 $10,379
Apr 22, 4 PM $0.0121
+0.08%
$93,843 $10,388
Apr 22, 3 PM $0.0121
+0.00%
$93,766 $10,426
Apr 22, 2 PM $0.0122
+0.00%
$94,541 $10,361
Apr 22, 1 PM $0.0122
+0.08%
$94,619 $10,393
Apr 22, 12 PM $0.0122
+0.00%
$94,541 $10,408
Apr 22, 11 AM $0.0122
+0.08%
$94,619 $10,384
Apr 22, 10 AM $0.0122
+0.00%
$94,619 $10,370
Apr 22, 9 AM $0.0122
+0.00%
$94,541 $10,382
Apr 22, 8 AM $0.0122
+0.00%
$94,541 $10,382
Apr 22, 7 AM $0.0122
+0.00%
$94,541 $10,359
Apr 22, 6 AM $0.0122
-0.08%
$94,541 $10,359
Apr 22, 5 AM $0.0122
+0.08%
$94,619 $10,372
Apr 22, 4 AM $0.0122
+0.08%
$94,619 $10,380
Apr 22, 3 AM $0.0122
+0.08%
$94,619 $10,396
Apr 22, 2 AM $0.0122
+0.08%
$94,619 $10,415
Apr 22, 1 AM $0.0122
+0.00%
$94,619 $10,384
Apr 22, 12 AM $0.0122
-0.08%
$94,541 $10,386
Apr 21, 11 PM $0.0122
+0.00%
$94,541 $10,365
Apr 21, 10 PM $0.0122
+0.00%
$94,541 $10,381
Apr 21, 9 PM $0.0122
+0.00%
$94,541 $10,375
Apr 21, 8 PM $0.0122
+0.00%
$94,541 $10,908
Apr 21, 7 PM $0.0122
-0.08%
$94,541 $10,940
Apr 21, 6 PM $0.0122
+0.00%
$94,541 $10,997