Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Protocol Share Historical Data

DEPS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.00939
+0.00%
$72,825 $11,447
Apr 25, 8 PM $0.0115
+0.09%
$89,190 $11,029
Apr 25, 7 PM $0.0115
+0.00%
$89,190 $11,025
Apr 25, 6 PM $0.0115
-1.63%
$89,190 $11,046
Apr 25, 5 PM $0.0117
+0.09%
$90,741 $10,941
Apr 25, 4 PM $0.0117
+0.00%
$90,663 $10,934
Apr 25, 3 PM $0.0117
+0.09%
$90,741 $10,934
Apr 25, 2 PM $0.0119
+0.08%
$92,292 $10,902
Apr 25, 1 PM $0.0119
-0.08%
$92,214 $10,748
Apr 25, 12 PM $0.0119
-0.08%
$92,214 $10,761
Apr 25, 11 AM $0.0119
-0.08%
$92,214 $10,733
Apr 25, 10 AM $0.0119
+0.00%
$92,214 $10,811
Apr 25, 9 AM $0.0119
+0.00%
$92,214 $10,743
Apr 25, 8 AM $0.0119
-0.08%
$92,214 $10,770
Apr 25, 7 AM $0.0119
-0.08%
$92,214 $10,821
Apr 25, 6 AM $0.0119
+0.00%
$92,292 $10,796
Apr 25, 5 AM $0.0119
-0.08%
$92,214 $10,854
Apr 25, 4 AM $0.0119
+0.00%
$92,214 $10,798
Apr 25, 3 AM $0.0119
+0.08%
$92,292 $10,606
Apr 25, 2 AM $0.0119
-0.08%
$92,214 $10,471
Apr 25, 1 AM $0.0119
-0.08%
$92,214 $10,429
Apr 25, 12 AM $0.0119
+0.00%
$92,214 $10,411
Apr 24, 11 PM $0.0119
-0.08%
$92,214 $10,489
Apr 24, 10 PM $0.0119
-0.08%
$92,214 $10,472
Apr 24, 9 PM $0.0119
-0.08%
$92,214 $10,450
Apr 24, 8 PM $0.0119
-0.08%
$92,214 $10,618
Apr 24, 7 PM $0.0119
+0.00%
$92,214 $10,617
Apr 24, 6 PM $0.0119
-0.08%
$92,214 $10,589
Apr 24, 5 PM $0.0119
-0.08%
$92,214 $10,565
Apr 24, 4 PM $0.0119
+0.00%
$92,292 $10,603
Apr 24, 3 PM $0.0119
-0.08%
$92,214 $10,664
Apr 24, 2 PM $0.0119
-0.08%
$92,214 $10,673
Apr 24, 1 PM $0.0119
-0.08%
$92,214 $10,650
Apr 24, 12 PM $0.0119
-0.08%
$92,214 $10,610
Apr 24, 11 AM $0.0119
+0.00%
$92,214 $10,647
Apr 24, 10 AM $0.0119
+0.00%
$92,214 $10,581
Apr 24, 9 AM $0.0119
+0.08%
$92,292 $10,617
Apr 24, 8 AM $0.0119
+0.00%
$92,214 $10,563
Apr 24, 7 AM $0.0119
+0.00%
$92,214 $10,521
Apr 24, 6 AM $0.0119
+0.00%
$92,292 $10,535
Apr 24, 5 AM $0.0119
-0.08%
$92,214 $10,513
Apr 24, 4 AM $0.0119
+0.00%
$92,214 $10,561
Apr 24, 3 AM $0.0119
-0.08%
$92,214 $10,544
Apr 24, 2 AM $0.0119
-0.08%
$92,214 $10,494
Apr 24, 1 AM $0.0119
+0.00%
$92,292 $10,519
Apr 24, 12 AM $0.0119
+0.00%
$92,214 $10,530
Apr 23, 11 PM $0.0119
+0.00%
$92,214 $10,512
Apr 23, 10 PM $0.0119
+0.00%
$92,214 $10,512
Apr 23, 9 PM $0.0119
-0.08%
$92,214 $10,545
Apr 23, 8 PM $0.0119
-0.83%
$92,292 $10,399