Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Protocol Share Historical Data

DEPS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.00909
-0.11%
$70,499 $10,968
Apr 28, 3 AM $0.0091
+0.11%
$70,576 $11,143
Apr 28, 2 AM $0.00909
+0.00%
$70,499 $11,171
Apr 28, 1 AM $0.0091
+0.00%
$70,576 $11,143
Apr 28, 12 AM $0.0091
+0.11%
$70,576 $11,143
Apr 27, 11 PM $0.0091
+0.11%
$70,576 $11,105
Apr 27, 10 PM $0.00909
+0.00%
$70,499 $11,091
Apr 27, 9 PM $0.0091
+0.00%
$70,576 $11,083
Apr 27, 8 PM $0.00909
-0.11%
$70,499 $11,003
Apr 27, 7 PM $0.0091
+0.00%
$70,576 $11,060
Apr 27, 6 PM $0.00909
-4.32%
$70,499 $11,053
Apr 27, 5 PM $0.00949
+0.00%
$73,601 $10,806
Apr 27, 4 PM $0.009
+0.00%
$69,801 $10,438
Apr 27, 3 PM $0.009
+0.00%
$69,801 $10,385
Apr 27, 2 PM $0.00899
-2.28%
$69,723 $10,448
Apr 27, 1 PM $0.0092
+0.11%
$71,352 $10,302
Apr 27, 12 PM $0.0092
+0.11%
$71,352 $10,286
Apr 27, 11 AM $0.00919
+0.00%
$71,274 $10,322
Apr 27, 10 AM $0.0092
+0.11%
$71,352 $10,364
Apr 27, 9 AM $0.0092
+0.00%
$71,352 $10,295
Apr 27, 8 AM $0.00919
-0.11%
$71,274 $10,345
Apr 27, 7 AM $0.00919
+0.00%
$71,274 $10,339
Apr 27, 6 AM $0.00919
-1.18%
$71,274 $10,318
Apr 27, 5 AM $0.0093
+0.11%
$72,127 $10,291
Apr 27, 4 AM $0.00929
-0.11%
$72,050 $10,279
Apr 27, 3 AM $0.00929
-0.11%
$72,050 $10,290
Apr 27, 2 AM $0.00929
+0.00%
$72,050 $10,301
Apr 27, 1 AM $0.00929
-0.11%
$72,050 $10,260
Apr 27, 12 AM $0.00929
-0.11%
$72,050 $10,295
Apr 26, 11 PM $0.00929
+0.00%
$72,050 $10,286
Apr 26, 10 PM $0.00929
-0.11%
$72,050 $10,283
Apr 26, 9 PM $0.00929
-0.11%
$72,050 $10,338
Apr 26, 8 PM $0.0093
+0.00%
$72,127 $10,353
Apr 26, 7 PM $0.00929
-0.11%
$72,050 $10,797
Apr 26, 6 PM $0.0093
+0.11%
$72,127 $10,782
Apr 26, 5 PM $0.00929
-0.11%
$72,050 $10,897
Apr 26, 4 PM $0.00929
-0.11%
$72,050 $10,897
Apr 26, 3 PM $0.00929
-1.06%
$72,050 $10,880
Apr 26, 2 PM $0.0094
+0.11%
$72,903 $10,873
Apr 26, 1 PM $0.0094
+0.11%
$72,903 $11,091
Apr 26, 12 PM $0.00939
+0.00%
$72,825 $11,070
Apr 26, 11 AM $0.00939
-0.11%
$72,825 $11,062
Apr 26, 10 AM $0.00939
-0.11%
$72,825 $11,000
Apr 26, 9 AM $0.00939
-0.11%
$72,825 $11,073
Apr 26, 8 AM $0.00939
-0.11%
$72,825 $11,059
Apr 26, 7 AM $0.00939
+0.00%
$72,825 $11,032
Apr 26, 6 AM $0.0094
+0.00%
$72,903 $11,087
Apr 26, 5 AM $0.00939
-0.11%
$72,825 $11,039
Apr 26, 4 AM $0.0094
+0.00%
$72,903 $11,074
Apr 26, 3 AM $0.00939
-0.11%
$72,825 $11,295