Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Protocol Share Historical Data

DEPS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.00849
+0.00%
$65,845 $10,493
Apr 30, 5 AM $0.0085
+0.12%
$65,923 $10,452
Apr 30, 4 AM $0.0085
+0.12%
$65,923 $10,417
Apr 30, 3 AM $0.0085
+0.12%
$65,923 $10,221
Apr 30, 2 AM $0.0085
+0.12%
$65,923 $10,223
Apr 30, 1 AM $0.0085
-1.16%
$65,923 $10,217
Apr 30, 12 AM $0.0086
+0.00%
$66,698 $10,205
Apr 29, 11 PM $0.00859
-0.12%
$66,621 $10,249
Apr 29, 10 PM $0.00859
-0.12%
$66,621 $10,270
Apr 29, 9 PM $0.00859
-0.12%
$66,621 $10,236
Apr 29, 8 PM $0.00859
+0.00%
$66,621 $10,239
Apr 29, 7 PM $0.00859
-0.12%
$66,621 $10,261
Apr 29, 6 PM $0.00859
-1.26%
$66,621 $10,275
Apr 29, 5 PM $0.00869
-0.11%
$67,396 $10,240
Apr 29, 4 PM $0.0087
+0.00%
$67,474 $10,272
Apr 29, 3 PM $0.00869
+0.00%
$67,396 $10,239
Apr 29, 2 PM $0.00869
-0.11%
$67,396 $10,293
Apr 29, 1 PM $0.00869
-1.25%
$67,396 $10,305
Apr 29, 12 PM $0.00879
-1.12%
$68,172 $10,249
Apr 29, 11 AM $0.0089
+0.11%
$69,025 $10,374
Apr 29, 10 AM $0.0089
+0.11%
$69,025 $10,389
Apr 29, 9 AM $0.0089
+0.11%
$69,025 $10,390
Apr 29, 8 AM $0.0089
+0.11%
$69,025 $10,437
Apr 29, 7 AM $0.0089
+0.00%
$69,025 $10,373
Apr 29, 6 AM $0.0089
+0.00%
$69,025 $10,140
Apr 29, 5 AM $0.00889
+0.00%
$68,948 $9,977
Apr 29, 4 AM $0.00889
+0.00%
$68,948 $9,763
Apr 29, 3 AM $0.0089
+0.11%
$69,025 $9,547
Apr 29, 2 AM $0.0089
+0.11%
$69,025 $9,515
Apr 29, 1 AM $0.00889
+0.00%
$68,948 $9,548
Apr 29, 12 AM $0.0089
+0.11%
$69,025 $9,570
Apr 28, 11 PM $0.0089
+0.11%
$69,025 $9,615
Apr 28, 10 PM $0.00889
-0.11%
$68,948 $9,592
Apr 28, 9 PM $0.00889
+0.00%
$68,948 $9,601
Apr 28, 8 PM $0.0089
+0.11%
$69,025 $9,615
Apr 28, 7 PM $0.00889
+0.00%
$68,948 $9,564
Apr 28, 6 PM $0.0089
+0.00%
$69,025 $9,578
Apr 28, 5 PM $0.0089
+0.00%
$69,025 $9,828
Apr 28, 4 PM $0.0089
+0.11%
$69,025 $9,757
Apr 28, 3 PM $0.0089
-1.11%
$69,025 $10,258
Apr 28, 2 PM $0.0091
+0.00%
$70,576 $10,182
Apr 28, 1 PM $0.00909
+0.00%
$70,499 $10,302
Apr 28, 12 PM $0.0091
+1.22%
$70,576 $10,341
Apr 28, 11 AM $0.0091
+0.00%
$70,576 $10,215
Apr 28, 10 AM $0.00909
+0.00%
$70,499 $10,215
Apr 28, 9 AM $0.0091
+0.11%
$70,576 $10,236
Apr 28, 8 AM $0.0091
+0.00%
$70,576 $10,196
Apr 28, 7 AM $0.0091
+0.11%
$70,576 $10,291
Apr 28, 6 AM $0.00909
+0.00%
$70,499 $10,497
Apr 28, 5 AM $0.00909
-0.11%
$70,499 $10,734