Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Protocol Share Historical Data

DEPS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.00829
-0.12%
$64,294 $10,431
May 2, 7 AM $0.0083
+0.00%
$64,372 $10,377
May 2, 6 AM $0.0083
+0.12%
$64,372 $10,425
May 2, 5 AM $0.0083
+0.00%
$64,372 $10,443
May 2, 4 AM $0.00829
-0.12%
$64,294 $10,397
May 2, 3 AM $0.00829
-0.12%
$64,294 $10,406
May 2, 2 AM $0.0083
+0.00%
$64,372 $10,404
May 2, 1 AM $0.00829
+0.00%
$64,294 $10,424
May 2, 12 AM $0.00829
+0.00%
$64,294 $10,418
May 1, 11 PM $0.00829
+0.00%
$64,294 $10,408
May 1, 10 PM $0.00829
-0.12%
$64,294 $10,318
May 1, 9 PM $0.00839
-0.12%
$65,070 $10,317
May 1, 8 PM $0.00839
+0.00%
$65,070 $10,343
May 1, 7 PM $0.0084
+0.00%
$65,147 $10,330
May 1, 6 PM $0.0084
+0.00%
$65,147 $10,277
May 1, 5 PM $0.0084
+0.00%
$65,147 $10,259
May 1, 4 PM $0.0084
+0.00%
$65,147 $10,298
May 1, 3 PM $0.0084
+0.00%
$65,147 $10,282
May 1, 2 PM $0.0084
+0.12%
$65,147 $10,295
May 1, 1 PM $0.00839
-0.12%
$65,070 $10,310
May 1, 12 PM $0.0084
+0.12%
$65,147 $10,267
May 1, 11 AM $0.00839
-0.12%
$65,070 $10,233
May 1, 10 AM $0.0084
+0.12%
$65,147 $10,254
May 1, 9 AM $0.0084
+0.12%
$65,147 $10,183
May 1, 8 AM $0.0084
+0.12%
$65,147 $10,166
May 1, 7 AM $0.0084
+0.12%
$65,147 $10,220
May 1, 6 AM $0.0084
+0.12%
$65,147 $10,152
May 1, 5 AM $0.0084
+0.00%
$65,147 $10,165
May 1, 4 AM $0.0084
+0.12%
$65,147 $10,212
May 1, 3 AM $0.00839
+0.00%
$65,070 $10,412
May 1, 2 AM $0.0084
+0.12%
$65,147 $10,430
May 1, 1 AM $0.00839
+0.00%
$65,070 $10,431
May 1, 12 AM $0.00839
+0.00%
$65,070 $10,430
Apr 30, 11 PM $0.00839
+0.00%
$65,070 $10,412
Apr 30, 10 PM $0.0084
+0.00%
$65,147 $10,437
Apr 30, 9 PM $0.0084
+0.00%
$65,147 $10,455
Apr 30, 8 PM $0.00839
-1.18%
$65,070 $10,457
Apr 30, 7 PM $0.0085
+0.00%
$65,923 $10,457
Apr 30, 6 PM $0.00849
-0.12%
$65,845 $10,456
Apr 30, 5 PM $0.00849
+0.00%
$65,845 $10,500
Apr 30, 4 PM $0.00849
+0.00%
$65,845 $10,488
Apr 30, 3 PM $0.0085
+0.12%
$65,923 $10,482
Apr 30, 2 PM $0.0085
+0.12%
$65,923 $10,481
Apr 30, 1 PM $0.0085
+0.12%
$65,923 $10,442
Apr 30, 12 PM $0.00849
+0.00%
$65,845 $10,515
Apr 30, 11 AM $0.0085
+0.12%
$65,923 $10,512
Apr 30, 10 AM $0.00849
-0.12%
$65,845 $10,457
Apr 30, 9 AM $0.00849
+0.00%
$65,845 $10,487
Apr 30, 8 AM $0.0085
+0.12%
$65,923 $10,437
Apr 30, 7 AM $0.0085
+0.00%
$65,923 $10,429