PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₈185
+0.10%
$ 868,430 $ 61,928
Today, at 9 AM $ 0.0₈185
-0.03%
$ 868,008 $ 61,818
Today, at 8 AM $ 0.0₈185
-0.40%
$ 868,248 $ 61,276
Today, at 7 AM $ 0.0₈186
+0.45%
$ 871,709 $ 60,789
Today, at 6 AM $ 0.0₈185
-0.16%
$ 867,814 $ 60,550
Today, at 5 AM $ 0.0₈185
+0.64%
$ 869,213 $ 61,002
Today, at 4 AM $ 0.0₈184
+0.44%
$ 863,651 $ 60,962
Today, at 3 AM $ 0.0₈183
-0.28%
$ 859,849 $ 60,664
Today, at 2 AM $ 0.0₈183
-0.16%
$ 858,452 $ 60,246
Today, at 1 AM $ 0.0₈183
-0.03%
$ 859,851 $ 59,805
Today, at 12 AM $ 0.0₈183
+0.22%
$ 860,141 $ 59,794
Yesterday, at 11 PM $ 0.0₈183
+0.07%
$ 858,260 $ 59,195
Yesterday, at 10 PM $ 0.0₈183
-0.15%
$ 857,625 $ 59,394
Yesterday, at 9 PM $ 0.0₈183
+0.13%
$ 859,763 $ 59,255
Yesterday, at 8 PM $ 0.0₈183
+0.61%
$ 859,098 $ 58,579
Yesterday, at 7 PM $ 0.0₈182
-0.08%
$ 853,873 $ 59,005
Yesterday, at 6 PM $ 0.0₈182
-0.46%
$ 854,551 $ 58,945
Yesterday, at 5 PM $ 0.0₈183
-3.22%
$ 858,518 $ 58,979
Yesterday, at 4 PM $ 0.0₈189
+0.04%
$ 887,065 $ 57,929
Yesterday, at 3 PM $ 0.0₈189
-0.04%
$ 887,399 $ 58,464
Yesterday, at 2 PM $ 0.0₈189
-0.02%
$ 887,742 $ 58,748
Yesterday, at 1 PM $ 0.0₈189
+0.06%
$ 887,935 $ 59,698
Yesterday, at 12 PM $ 0.0₈189
+0.08%
$ 887,442 $ 59,800
Yesterday, at 11 AM $ 0.0₈189
-0.15%
$ 886,743 $ 59,139
Yesterday, at 10 AM $ 0.0₈189
-0.44%
$ 888,047 $ 58,741
Yesterday, at 9 AM $ 0.0₈19
-0.06%
$ 890,687 $ 59,240
Yesterday, at 8 AM $ 0.0₈19
-0.06%
$ 891,205 $ 59,317
Yesterday, at 7 AM $ 0.0₈19
-0.03%
$ 891,713 $ 60,193
Yesterday, at 6 AM $ 0.0₈19
+0.11%
$ 891,948 $ 60,574
Yesterday, at 5 AM $ 0.0₈19
-0.06%
$ 890,980 $ 61,145
Yesterday, at 4 AM $ 0.0₈19
+0.00%
$ 891,473 $ 60,900
Yesterday, at 3 AM $ 0.0₈19
+0.03%
$ 891,503 $ 61,444
Yesterday, at 2 AM $ 0.0₈19
+0.00%
$ 892,046 $ 61,562
Yesterday, at 1 AM $ 0.0₈19
-0.01%
$ 891,202 $ 62,292
Yesterday, at 12 AM $ 0.0₈19
-0.25%
$ 889,196 $ 62,271
Jun 23, 11 PM $ 0.0₈19
+0.12%
$ 891,417 $ 62,921
Jun 23, 10 PM $ 0.0₈189
-0.26%
$ 887,397 $ 62,861
Jun 23, 9 PM $ 0.0₈19
-0.17%
$ 889,666 $ 62,791
Jun 23, 8 PM $ 0.0₈19
+0.00%
$ 891,205 $ 63,041
Jun 23, 7 PM $ 0.0₈19
+0.06%
$ 891,164 $ 63,768
Jun 23, 6 PM $ 0.0₈19
-0.14%
$ 890,671 $ 63,823
Jun 23, 5 PM $ 0.0₈19
+0.23%
$ 891,931 $ 63,377
Jun 23, 4 PM $ 0.0₈19
-0.13%
$ 889,902 $ 66,995
Jun 23, 3 PM $ 0.0₈19
-0.74%
$ 891,038 $ 68,649
Jun 23, 2 PM $ 0.0₈191
-0.95%
$ 897,646 $ 68,368
Jun 23, 1 PM $ 0.0₈193
-0.04%
$ 907,073 $ 68,065
Jun 23, 12 PM $ 0.0₈193
-0.11%
$ 906,598 $ 67,950
Jun 23, 11 AM $ 0.0₈194
+0.21%
$ 907,610 $ 68,061
Jun 23, 10 AM $ 0.0₈193
-0.07%
$ 905,300 $ 68,410
Jun 23, 9 AM $ 0.0₈193
-0.09%
$ 907,112 $ 68,847
Download