PEPE2.0 Historical Data

PEPE2.0 Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0₈418
+2.71%
$ 1.96 million $ 71,275
Dec 7, 4 PM $ 0.0₈407
+0.27%
$ 1.91 million $ 70,361
Dec 7, 3 PM $ 0.0₈407
-1.33%
$ 1.91 million $ 70,327
Dec 7, 2 PM $ 0.0₈412
-0.22%
$ 1.93 million $ 74,339
Dec 7, 1 PM $ 0.0₈413
-0.09%
$ 1.94 million $ 79,175
Dec 7, 12 PM $ 0.0₈414
-1.32%
$ 1.94 million $ 81,174
Dec 7, 11 AM $ 0.0₈42
+2.64%
$ 1.97 million $ 79,539
Dec 7, 10 AM $ 0.0₈408
-0.64%
$ 1.91 million $ 80,617
Dec 7, 9 AM $ 0.0₈411
-0.82%
$ 1.93 million $ 80,477
Dec 7, 8 AM $ 0.0₈414
-0.05%
$ 1.94 million $ 81,241
Dec 7, 7 AM $ 0.0₈414
-0.37%
$ 1.94 million $ 81,453
Dec 7, 6 AM $ 0.0₈416
+0.62%
$ 1.95 million $ 81,227
Dec 7, 5 AM $ 0.0₈414
+0.17%
$ 1.94 million $ 84,160
Dec 7, 4 AM $ 0.0₈413
-0.43%
$ 1.94 million $ 84,441
Dec 7, 3 AM $ 0.0₈415
+0.53%
$ 1.95 million $ 84,059
Dec 7, 2 AM $ 0.0₈413
-1.13%
$ 1.94 million $ 84,439
Dec 7, 1 AM $ 0.0₈417
+0.05%
$ 1.96 million $ 90,407
Dec 7, 12 AM $ 0.0₈417
-0.67%
$ 1.96 million $ 97,228
Dec 6, 11 PM $ 0.0₈42
+0.23%
$ 1.97 million $ 96,804
Dec 6, 10 PM $ 0.0₈419
-0.62%
$ 1.96 million $ 107,464
Dec 6, 9 PM $ 0.0₈421
-0.96%
$ 1.97 million $ 105,635
Dec 6, 8 PM $ 0.0₈425
+0.58%
$ 1.99 million $ 105,392
Dec 6, 7 PM $ 0.0₈422
+0.97%
$ 1.98 million $ 108,424
Dec 6, 6 PM $ 0.0₈418
-0.14%
$ 1.96 million $ 106,969
Dec 6, 5 PM $ 0.0₈419
+0.79%
$ 1.97 million $ 106,617
Dec 6, 4 PM $ 0.0₈416
+0.76%
$ 1.95 million $ 107,181
Dec 6, 3 PM $ 0.0₈413
-0.51%
$ 1.94 million $ 107,143
Dec 6, 2 PM $ 0.0₈415
-0.26%
$ 1.95 million $ 103,230
Dec 6, 1 PM $ 0.0₈416
-0.39%
$ 1.95 million $ 98,590
Dec 6, 12 PM $ 0.0₈417
-0.06%
$ 1.96 million $ 96,783
Dec 6, 11 AM $ 0.0₈418
+0.99%
$ 1.96 million $ 97,547
Dec 6, 10 AM $ 0.0₈414
+0.83%
$ 1.94 million $ 95,725
Dec 6, 9 AM $ 0.0₈41
-0.59%
$ 1.92 million $ 100,905
Dec 6, 8 AM $ 0.0₈412
-0.17%
$ 1.93 million $ 98,921
Dec 6, 7 AM $ 0.0₈413
-0.49%
$ 1.94 million $ 98,728
Dec 6, 6 AM $ 0.0₈415
+0.77%
$ 1.95 million $ 98,858
Dec 6, 5 AM $ 0.0₈412
+0.70%
$ 1.93 million $ 95,989
Dec 6, 4 AM $ 0.0₈408
+0.51%
$ 1.92 million $ 95,695
Dec 6, 3 AM $ 0.0₈406
+0.21%
$ 1.9 million $ 96,565
Dec 6, 2 AM $ 0.0₈405
-3.99%
$ 1.9 million $ 96,262
Dec 6, 1 AM $ 0.0₈422
+3.50%
$ 1.98 million $ 89,953
Dec 6, 12 AM $ 0.0₈408
+0.57%
$ 1.91 million $ 82,884
Dec 5, 11 PM $ 0.0₈405
-2.78%
$ 1.9 million $ 83,461
Dec 5, 10 PM $ 0.0₈417
-0.19%
$ 1.95 million $ 72,758
Dec 5, 9 PM $ 0.0₈417
+0.16%
$ 1.96 million $ 73,052
Dec 5, 8 PM $ 0.0₈416
-0.78%
$ 1.95 million $ 72,786
Dec 5, 7 PM $ 0.0₈42
-0.50%
$ 1.97 million $ 69,921
Dec 5, 6 PM $ 0.0₈421
-0.01%
$ 1.98 million $ 86,431
Dec 5, 5 PM $ 0.0₈421
+0.08%
$ 1.98 million $ 86,984
Dec 5, 4 PM $ 0.0₈421
-1.67%
$ 1.98 million $ 87,274