PEPE2.0 Historical Data

PEPE2.0 Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0₈48
+1.65%
$ 2.25 million $ 121,589
Dec 9, 5 PM $ 0.0₈475
-4.35%
$ 2.23 million $ 120,644
Dec 9, 4 PM $ 0.0₈498
+14.11%
$ 2.34 million $ 80,759
Dec 9, 3 PM $ 0.0₈437
-0.11%
$ 2.05 million $ 80,461
Dec 9, 2 PM $ 0.0₈436
+1.18%
$ 2.04 million $ 79,864
Dec 9, 1 PM $ 0.0₈431
+0.54%
$ 2.02 million $ 79,742
Dec 9, 12 PM $ 0.0₈429
+0.41%
$ 2.01 million $ 79,758
Dec 9, 11 AM $ 0.0₈427
-0.15%
$ 2 million $ 77,714
Dec 9, 10 AM $ 0.0₈428
+0.13%
$ 2.01 million $ 77,178
Dec 9, 9 AM $ 0.0₈427
-0.10%
$ 2 million $ 78,062
Dec 9, 8 AM $ 0.0₈428
+0.04%
$ 2.01 million $ 76,371
Dec 9, 7 AM $ 0.0₈427
-1.61%
$ 2 million $ 76,930
Dec 9, 6 AM $ 0.0₈433
-0.31%
$ 2.03 million $ 78,147
Dec 9, 5 AM $ 0.0₈436
-0.07%
$ 2.04 million $ 78,862
Dec 9, 4 AM $ 0.0₈436
+0.97%
$ 2.05 million $ 78,843
Dec 9, 3 AM $ 0.0₈432
+0.05%
$ 2.03 million $ 75,743
Dec 9, 2 AM $ 0.0₈432
-1.41%
$ 2.03 million $ 75,745
Dec 9, 1 AM $ 0.0₈438
-0.06%
$ 2.06 million $ 75,762
Dec 9, 12 AM $ 0.0₈438
-0.29%
$ 2.06 million $ 77,263
Dec 8, 11 PM $ 0.0₈44
+2.69%
$ 2.06 million $ 77,356
Dec 8, 10 PM $ 0.0₈428
-0.76%
$ 2.01 million $ 75,456
Dec 8, 9 PM $ 0.0₈432
-0.58%
$ 2.03 million $ 74,621
Dec 8, 8 PM $ 0.0₈434
+0.88%
$ 2.04 million $ 75,070
Dec 8, 7 PM $ 0.0₈431
+1.96%
$ 2.02 million $ 73,596
Dec 8, 6 PM $ 0.0₈423
-1.22%
$ 1.98 million $ 70,068
Dec 8, 5 PM $ 0.0₈428
+0.14%
$ 2.01 million $ 70,480
Dec 8, 4 PM $ 0.0₈427
+1.10%
$ 2 million $ 70,927
Dec 8, 3 PM $ 0.0₈423
-0.28%
$ 1.98 million $ 70,160
Dec 8, 2 PM $ 0.0₈424
+0.50%
$ 1.99 million $ 70,353
Dec 8, 1 PM $ 0.0₈422
-0.16%
$ 1.98 million $ 69,172
Dec 8, 12 PM $ 0.0₈423
-1.23%
$ 1.98 million $ 68,302
Dec 8, 11 AM $ 0.0₈428
+0.00%
$ 2.01 million $ 69,742
Dec 8, 10 AM $ 0.0₈428
+0.62%
$ 2.01 million $ 71,839
Dec 8, 9 AM $ 0.0₈424
+0.45%
$ 1.99 million $ 71,258
Dec 8, 8 AM $ 0.0₈423
+0.09%
$ 1.98 million $ 73,327
Dec 8, 7 AM $ 0.0₈422
-0.31%
$ 1.98 million $ 73,127
Dec 8, 6 AM $ 0.0₈423
-0.28%
$ 1.99 million $ 72,298
Dec 8, 5 AM $ 0.0₈425
-0.08%
$ 1.99 million $ 71,310
Dec 8, 4 AM $ 0.0₈425
+0.34%
$ 1.99 million $ 71,747
Dec 8, 3 AM $ 0.0₈424
-0.38%
$ 1.99 million $ 72,192
Dec 8, 2 AM $ 0.0₈425
-0.19%
$ 2 million $ 71,592
Dec 8, 1 AM $ 0.0₈426
+1.82%
$ 2 million $ 71,338
Dec 8, 12 AM $ 0.0₈418
+0.04%
$ 1.96 million $ 69,777
Dec 7, 11 PM $ 0.0₈418
-0.02%
$ 1.96 million $ 69,464
Dec 7, 10 PM $ 0.0₈419
-0.74%
$ 1.96 million $ 69,547
Dec 7, 9 PM $ 0.0₈422
+0.04%
$ 1.98 million $ 71,102
Dec 7, 8 PM $ 0.0₈422
-0.01%
$ 1.98 million $ 70,685
Dec 7, 7 PM $ 0.0₈422
+0.08%
$ 1.98 million $ 71,298
Dec 7, 6 PM $ 0.0₈422
+0.95%
$ 1.98 million $ 72,137
Dec 7, 5 PM $ 0.0₈418
+2.71%
$ 1.96 million $ 71,275