PEPE2.0 Historical Data

PEPE2.0 Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0₈499
-1.19%
$ 2.34 million $ 108,026
Dec 11, 5 PM $ 0.0₈505
+1.28%
$ 2.37 million $ 109,365
Dec 11, 4 PM $ 0.0₈499
+0.50%
$ 2.34 million $ 112,516
Dec 11, 3 PM $ 0.0₈496
+0.51%
$ 2.33 million $ 132,426
Dec 11, 2 PM $ 0.0₈494
+0.31%
$ 2.32 million $ 140,011
Dec 11, 1 PM $ 0.0₈492
-0.26%
$ 2.31 million $ 153,915
Dec 11, 12 PM $ 0.0₈494
-1.28%
$ 2.31 million $ 194,776
Dec 11, 11 AM $ 0.0₈5
+0.33%
$ 2.34 million $ 210,212
Dec 11, 10 AM $ 0.0₈498
+0.04%
$ 2.34 million $ 214,433
Dec 11, 9 AM $ 0.0₈498
-0.21%
$ 2.34 million $ 213,952
Dec 11, 8 AM $ 0.0₈499
+0.30%
$ 2.34 million $ 213,568
Dec 11, 7 AM $ 0.0₈498
-0.40%
$ 2.33 million $ 213,306
Dec 11, 6 AM $ 0.0₈5
-0.95%
$ 2.35 million $ 212,843
Dec 11, 5 AM $ 0.0₈505
-1.52%
$ 2.37 million $ 212,665
Dec 11, 4 AM $ 0.0₈512
+0.67%
$ 2.4 million $ 211,580
Dec 11, 3 AM $ 0.0₈509
-2.48%
$ 2.39 million $ 211,351
Dec 11, 2 AM $ 0.0₈522
+0.96%
$ 2.45 million $ 206,004
Dec 11, 1 AM $ 0.0₈517
-0.27%
$ 2.42 million $ 205,475
Dec 11, 12 AM $ 0.0₈518
-1.08%
$ 2.43 million $ 204,777
Dec 10, 11 PM $ 0.0₈524
-3.28%
$ 2.46 million $ 202,131
Dec 10, 10 PM $ 0.0₈542
+0.74%
$ 2.54 million $ 197,424
Dec 10, 9 PM $ 0.0₈538
+0.69%
$ 2.52 million $ 194,175
Dec 10, 8 PM $ 0.0₈534
+1.30%
$ 2.51 million $ 192,264
Dec 10, 7 PM $ 0.0₈527
-1.08%
$ 2.47 million $ 187,942
Dec 10, 6 PM $ 0.0₈533
+0.87%
$ 2.5 million $ 189,250
Dec 10, 5 PM $ 0.0₈528
-1.01%
$ 2.48 million $ 185,863
Dec 10, 4 PM $ 0.0₈534
-3.06%
$ 2.51 million $ 216,556
Dec 10, 3 PM $ 0.0₈551
+2.41%
$ 2.59 million $ 203,234
Dec 10, 2 PM $ 0.0₈538
-1.39%
$ 2.52 million $ 195,592
Dec 10, 1 PM $ 0.0₈546
+7.70%
$ 2.56 million $ 181,618
Dec 10, 12 PM $ 0.0₈507
+4.18%
$ 2.38 million $ 140,050
Dec 10, 11 AM $ 0.0₈486
+5.07%
$ 2.28 million $ 120,804
Dec 10, 10 AM $ 0.0₈463
-0.99%
$ 2.17 million $ 115,508
Dec 10, 9 AM $ 0.0₈468
-0.33%
$ 2.19 million $ 114,769
Dec 10, 8 AM $ 0.0₈469
+0.51%
$ 2.2 million $ 115,695
Dec 10, 7 AM $ 0.0₈467
-0.24%
$ 2.19 million $ 115,740
Dec 10, 6 AM $ 0.0₈468
+0.09%
$ 2.19 million $ 115,300
Dec 10, 5 AM $ 0.0₈467
-0.20%
$ 2.19 million $ 115,095
Dec 10, 4 AM $ 0.0₈468
-0.05%
$ 2.2 million $ 114,982
Dec 10, 3 AM $ 0.0₈468
+0.16%
$ 2.2 million $ 117,964
Dec 10, 2 AM $ 0.0₈468
-0.51%
$ 2.19 million $ 118,331
Dec 10, 1 AM $ 0.0₈47
+0.47%
$ 2.2 million $ 118,496
Dec 10, 12 AM $ 0.0₈468
+0.00%
$ 2.19 million $ 119,018
Dec 9, 11 PM $ 0.0₈468
+0.01%
$ 2.19 million $ 119,400
Dec 9, 10 PM $ 0.0₈468
-0.23%
$ 2.19 million $ 121,169
Dec 9, 9 PM $ 0.0₈469
+1.11%
$ 2.2 million $ 121,818
Dec 9, 8 PM $ 0.0₈464
-0.21%
$ 2.18 million $ 121,817
Dec 9, 7 PM $ 0.0₈465
-3.14%
$ 2.18 million $ 122,267
Dec 9, 6 PM $ 0.0₈48
+1.65%
$ 2.25 million $ 121,589
Dec 9, 5 PM $ 0.0₈475
-4.35%
$ 2.23 million $ 120,644