PEPE2.0 Historical Data

PEPE2.0 Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0₈456
-1.90%
$ 2.14 million $ 81,896
Dec 13, 6 PM $ 0.0₈466
+0.03%
$ 2.18 million $ 80,207
Dec 13, 5 PM $ 0.0₈466
+0.02%
$ 2.18 million $ 77,678
Dec 13, 4 PM $ 0.0₈465
+0.33%
$ 2.18 million $ 79,148
Dec 13, 3 PM $ 0.0₈464
-0.54%
$ 2.18 million $ 97,686
Dec 13, 2 PM $ 0.0₈466
+1.62%
$ 2.19 million $ 100,226
Dec 13, 1 PM $ 0.0₈459
-0.49%
$ 2.15 million $ 99,496
Dec 13, 12 PM $ 0.0₈462
-0.17%
$ 2.17 million $ 100,615
Dec 13, 11 AM $ 0.0₈463
-0.27%
$ 2.17 million $ 101,088
Dec 13, 10 AM $ 0.0₈464
+0.17%
$ 2.18 million $ 100,961
Dec 13, 9 AM $ 0.0₈463
+0.51%
$ 2.17 million $ 101,669
Dec 13, 8 AM $ 0.0₈461
-2.35%
$ 2.16 million $ 101,337
Dec 13, 7 AM $ 0.0₈472
-0.95%
$ 2.21 million $ 97,516
Dec 13, 6 AM $ 0.0₈477
-0.33%
$ 2.24 million $ 97,626
Dec 13, 5 AM $ 0.0₈478
+1.14%
$ 2.24 million $ 97,986
Dec 13, 4 AM $ 0.0₈473
-0.29%
$ 2.22 million $ 96,098
Dec 13, 3 AM $ 0.0₈475
+1.12%
$ 2.23 million $ 96,611
Dec 13, 2 AM $ 0.0₈469
+0.21%
$ 2.2 million $ 96,504
Dec 13, 1 AM $ 0.0₈468
-0.16%
$ 2.2 million $ 97,519
Dec 13, 12 AM $ 0.0₈469
+0.10%
$ 2.2 million $ 113,600
Dec 12, 11 PM $ 0.0₈468
-1.60%
$ 2.2 million $ 113,728
Dec 12, 10 PM $ 0.0₈476
+2.02%
$ 2.23 million $ 114,360
Dec 12, 9 PM $ 0.0₈467
-0.15%
$ 2.19 million $ 112,888
Dec 12, 8 PM $ 0.0₈467
+0.95%
$ 2.19 million $ 148,599
Dec 12, 7 PM $ 0.0₈463
-0.59%
$ 2.17 million $ 146,168
Dec 12, 6 PM $ 0.0₈466
+0.97%
$ 2.18 million $ 148,077
Dec 12, 5 PM $ 0.0₈461
+0.78%
$ 2.17 million $ 151,033
Dec 12, 4 PM $ 0.0₈458
+1.70%
$ 2.15 million $ 150,548
Dec 12, 3 PM $ 0.0₈451
-4.88%
$ 2.11 million $ 136,245
Dec 12, 2 PM $ 0.0₈474
-0.67%
$ 2.22 million $ 130,470
Dec 12, 1 PM $ 0.0₈477
-0.66%
$ 2.24 million $ 130,535
Dec 12, 12 PM $ 0.0₈48
+1.28%
$ 2.25 million $ 129,837
Dec 12, 11 AM $ 0.0₈474
-0.57%
$ 2.22 million $ 133,039
Dec 12, 10 AM $ 0.0₈477
-0.01%
$ 2.24 million $ 134,866
Dec 12, 9 AM $ 0.0₈477
+0.06%
$ 2.25 million $ 135,368
Dec 12, 8 AM $ 0.0₈477
-0.83%
$ 2.24 million $ 135,743
Dec 12, 7 AM $ 0.0₈481
+1.40%
$ 2.25 million $ 136,425
Dec 12, 6 AM $ 0.0₈474
+0.47%
$ 2.22 million $ 137,063
Dec 12, 5 AM $ 0.0₈472
-0.57%
$ 2.21 million $ 136,385
Dec 12, 4 AM $ 0.0₈474
+0.22%
$ 2.22 million $ 137,619
Dec 12, 3 AM $ 0.0₈473
+0.10%
$ 2.22 million $ 136,856
Dec 12, 2 AM $ 0.0₈473
+0.89%
$ 2.22 million $ 142,433
Dec 12, 1 AM $ 0.0₈474
-2.90%
$ 2.23 million $ 142,760
Dec 12, 12 AM $ 0.0₈488
-0.14%
$ 2.29 million $ 127,356
Dec 11, 11 PM $ 0.0₈488
-0.50%
$ 2.29 million $ 131,484
Dec 11, 10 PM $ 0.0₈491
-0.97%
$ 2.3 million $ 135,231
Dec 11, 9 PM $ 0.0₈496
-0.07%
$ 2.32 million $ 137,893
Dec 11, 8 PM $ 0.0₈496
-0.82%
$ 2.33 million $ 104,118
Dec 11, 7 PM $ 0.0₈501
+0.26%
$ 2.35 million $ 108,496
Dec 11, 6 PM $ 0.0₈499
-1.19%
$ 2.34 million $ 108,026