PEPE2.0 Historical Data

PEPE2.0 Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0₈44
-0.56%
$ 2.06 million $ 99,103
Dec 15, 7 PM $ 0.0₈443
+0.66%
$ 2.08 million $ 99,434
Dec 15, 6 PM $ 0.0₈439
+0.01%
$ 2.06 million $ 103,385
Dec 15, 5 PM $ 0.0₈439
-1.23%
$ 2.06 million $ 101,598
Dec 15, 4 PM $ 0.0₈445
-0.65%
$ 2.09 million $ 94,964
Dec 15, 3 PM $ 0.0₈449
-0.97%
$ 2.1 million $ 92,282
Dec 15, 2 PM $ 0.0₈453
+0.41%
$ 2.13 million $ 92,159
Dec 15, 1 PM $ 0.0₈451
-1.08%
$ 2.12 million $ 92,467
Dec 15, 12 PM $ 0.0₈456
+0.00%
$ 2.14 million $ 91,672
Dec 15, 11 AM $ 0.0₈457
+0.26%
$ 2.14 million $ 91,861
Dec 15, 10 AM $ 0.0₈455
+0.15%
$ 2.13 million $ 91,544
Dec 15, 9 AM $ 0.0₈454
-0.57%
$ 2.13 million $ 91,311
Dec 15, 8 AM $ 0.0₈457
-0.74%
$ 2.14 million $ 90,875
Dec 15, 7 AM $ 0.0₈46
-0.77%
$ 2.16 million $ 89,917
Dec 15, 6 AM $ 0.0₈464
+0.45%
$ 2.18 million $ 89,332
Dec 15, 5 AM $ 0.0₈462
-0.19%
$ 2.17 million $ 89,315
Dec 15, 4 AM $ 0.0₈462
-0.15%
$ 2.17 million $ 89,032
Dec 15, 3 AM $ 0.0₈464
+0.77%
$ 2.17 million $ 85,476
Dec 15, 2 AM $ 0.0₈459
+2.83%
$ 2.15 million $ 85,521
Dec 15, 1 AM $ 0.0₈446
+0.72%
$ 2.09 million $ 75,957
Dec 15, 12 AM $ 0.0₈442
+0.35%
$ 2.07 million $ 77,062
Dec 14, 11 PM $ 0.0₈441
+0.08%
$ 2.07 million $ 76,484
Dec 14, 10 PM $ 0.0₈441
-1.75%
$ 2.07 million $ 75,789
Dec 14, 9 PM $ 0.0₈449
-0.42%
$ 2.1 million $ 76,648
Dec 14, 8 PM $ 0.0₈45
+0.19%
$ 2.11 million $ 76,356
Dec 14, 7 PM $ 0.0₈449
-3.12%
$ 2.11 million $ 76,931
Dec 14, 6 PM $ 0.0₈464
+0.13%
$ 2.18 million $ 74,953
Dec 14, 5 PM $ 0.0₈463
+0.28%
$ 2.17 million $ 78,285
Dec 14, 4 PM $ 0.0₈462
-0.14%
$ 2.17 million $ 78,089
Dec 14, 3 PM $ 0.0₈463
-0.14%
$ 2.17 million $ 78,249
Dec 14, 2 PM $ 0.0₈463
-1.15%
$ 2.17 million $ 77,873
Dec 14, 1 PM $ 0.0₈469
-0.66%
$ 2.2 million $ 78,956
Dec 14, 12 PM $ 0.0₈472
+1.25%
$ 2.21 million $ 79,690
Dec 14, 11 AM $ 0.0₈466
-0.27%
$ 2.18 million $ 79,378
Dec 14, 10 AM $ 0.0₈467
-0.56%
$ 2.19 million $ 78,530
Dec 14, 9 AM $ 0.0₈47
+0.38%
$ 2.2 million $ 77,917
Dec 14, 8 AM $ 0.0₈468
+3.52%
$ 2.2 million $ 78,482
Dec 14, 7 AM $ 0.0₈452
+0.08%
$ 2.12 million $ 76,344
Dec 14, 6 AM $ 0.0₈453
-0.03%
$ 2.13 million $ 76,396
Dec 14, 5 AM $ 0.0₈453
-0.44%
$ 2.13 million $ 77,587
Dec 14, 4 AM $ 0.0₈455
+0.13%
$ 2.14 million $ 79,342
Dec 14, 3 AM $ 0.0₈454
-0.60%
$ 2.13 million $ 79,567
Dec 14, 2 AM $ 0.0₈457
-0.38%
$ 2.14 million $ 80,073
Dec 14, 1 AM $ 0.0₈458
+0.05%
$ 2.15 million $ 80,081
Dec 14, 12 AM $ 0.0₈458
+1.27%
$ 2.15 million $ 78,817
Dec 13, 11 PM $ 0.0₈452
-0.03%
$ 2.12 million $ 78,913
Dec 13, 10 PM $ 0.0₈452
-1.08%
$ 2.12 million $ 78,630
Dec 13, 9 PM $ 0.0₈458
-0.07%
$ 2.15 million $ 79,177
Dec 13, 8 PM $ 0.0₈458
+0.50%
$ 2.15 million $ 80,418
Dec 13, 7 PM $ 0.0₈456
-1.90%
$ 2.14 million $ 81,896