PEPE2.0 Historical Data

PEPE2.0 Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0₈415
-0.12%
$ 1.95 million $ 66,437
Dec 17, 8 PM $ 0.0₈415
+0.16%
$ 1.95 million $ 66,054
Dec 17, 7 PM $ 0.0₈415
-0.09%
$ 1.95 million $ 67,420
Dec 17, 6 PM $ 0.0₈415
-0.10%
$ 1.95 million $ 70,167
Dec 17, 5 PM $ 0.0₈415
-0.59%
$ 1.95 million $ 69,839
Dec 17, 4 PM $ 0.0₈418
-2.01%
$ 1.96 million $ 71,797
Dec 17, 3 PM $ 0.0₈427
+0.65%
$ 2 million $ 71,458
Dec 17, 2 PM $ 0.0₈424
+0.48%
$ 1.99 million $ 71,398
Dec 17, 1 PM $ 0.0₈422
+0.15%
$ 1.98 million $ 71,562
Dec 17, 12 PM $ 0.0₈421
+0.22%
$ 1.98 million $ 71,422
Dec 17, 11 AM $ 0.0₈42
-0.08%
$ 1.97 million $ 72,245
Dec 17, 10 AM $ 0.0₈421
+0.11%
$ 1.97 million $ 72,000
Dec 17, 9 AM $ 0.0₈42
-0.38%
$ 1.97 million $ 71,800
Dec 17, 8 AM $ 0.0₈422
-0.34%
$ 1.98 million $ 71,756
Dec 17, 7 AM $ 0.0₈423
+1.16%
$ 1.99 million $ 72,503
Dec 17, 6 AM $ 0.0₈419
+0.20%
$ 1.96 million $ 71,158
Dec 17, 5 AM $ 0.0₈418
-1.57%
$ 1.96 million $ 70,866
Dec 17, 4 AM $ 0.0₈424
-0.08%
$ 1.99 million $ 68,075
Dec 17, 3 AM $ 0.0₈425
+0.30%
$ 1.99 million $ 68,993
Dec 17, 2 AM $ 0.0₈423
+0.30%
$ 1.99 million $ 68,939
Dec 17, 1 AM $ 0.0₈422
-0.70%
$ 1.98 million $ 69,481
Dec 17, 12 AM $ 0.0₈425
+0.02%
$ 1.99 million $ 70,285
Dec 16, 11 PM $ 0.0₈425
+0.09%
$ 1.99 million $ 70,566
Dec 16, 10 PM $ 0.0₈425
-0.03%
$ 1.99 million $ 68,972
Dec 16, 9 PM $ 0.0₈425
+0.02%
$ 1.99 million $ 69,493
Dec 16, 8 PM $ 0.0₈425
-0.27%
$ 1.99 million $ 69,683
Dec 16, 7 PM $ 0.0₈426
-0.69%
$ 2 million $ 68,089
Dec 16, 6 PM $ 0.0₈429
+0.05%
$ 2.01 million $ 67,753
Dec 16, 5 PM $ 0.0₈429
-1.69%
$ 2.01 million $ 68,810
Dec 16, 4 PM $ 0.0₈436
-0.09%
$ 2.05 million $ 74,172
Dec 16, 3 PM $ 0.0₈437
+0.59%
$ 2.05 million $ 77,029
Dec 16, 2 PM $ 0.0₈434
-0.23%
$ 2.04 million $ 77,633
Dec 16, 1 PM $ 0.0₈435
+0.02%
$ 2.04 million $ 78,307
Dec 16, 12 PM $ 0.0₈435
-0.04%
$ 2.04 million $ 78,662
Dec 16, 11 AM $ 0.0₈436
+0.76%
$ 2.04 million $ 77,966
Dec 16, 10 AM $ 0.0₈432
+0.27%
$ 2.03 million $ 78,741
Dec 16, 9 AM $ 0.0₈431
-1.80%
$ 2.02 million $ 79,747
Dec 16, 8 AM $ 0.0₈438
+0.77%
$ 2.06 million $ 79,504
Dec 16, 7 AM $ 0.0₈435
-1.15%
$ 2.04 million $ 85,889
Dec 16, 6 AM $ 0.0₈44
-0.26%
$ 2.06 million $ 86,927
Dec 16, 5 AM $ 0.0₈437
-0.10%
$ 2.05 million $ 86,874
Dec 16, 4 AM $ 0.0₈438
-0.60%
$ 2.06 million $ 87,148
Dec 16, 3 AM $ 0.0₈441
+0.84%
$ 2.07 million $ 89,527
Dec 16, 2 AM $ 0.0₈439
+0.14%
$ 2.06 million $ 89,587
Dec 16, 1 AM $ 0.0₈439
+0.04%
$ 2.06 million $ 97,477
Dec 16, 12 AM $ 0.0₈438
-0.72%
$ 2.06 million $ 97,442
Dec 15, 11 PM $ 0.0₈442
+0.66%
$ 2.07 million $ 97,401
Dec 15, 10 PM $ 0.0₈439
-0.06%
$ 2.06 million $ 98,595
Dec 15, 9 PM $ 0.0₈439
-0.21%
$ 2.06 million $ 99,029
Dec 15, 8 PM $ 0.0₈44
-0.56%
$ 2.06 million $ 99,103