PEPE2.0 Historical Data

PEPE2.0 Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₈429
+0.49%
$ 2.01 million $ 76,457
Dec 21, 10 PM $ 0.0₈426
+0.06%
$ 2 million $ 76,090
Dec 21, 9 PM $ 0.0₈426
+0.58%
$ 2 million $ 76,213
Dec 21, 8 PM $ 0.0₈424
-0.73%
$ 1.99 million $ 75,470
Dec 21, 7 PM $ 0.0₈427
+0.02%
$ 2 million $ 75,284
Dec 21, 6 PM $ 0.0₈427
-0.01%
$ 2 million $ 76,006
Dec 21, 5 PM $ 0.0₈427
+0.26%
$ 2 million $ 75,950
Dec 21, 4 PM $ 0.0₈426
+0.05%
$ 2 million $ 75,862
Dec 21, 3 PM $ 0.0₈426
+0.90%
$ 2 million $ 76,862
Dec 21, 2 PM $ 0.0₈422
-0.11%
$ 1.98 million $ 76,615
Dec 21, 1 PM $ 0.0₈422
-1.93%
$ 1.98 million $ 76,177
Dec 21, 12 PM $ 0.0₈431
-0.06%
$ 2.02 million $ 77,490
Dec 21, 11 AM $ 0.0₈431
-0.46%
$ 2.02 million $ 77,005
Dec 21, 10 AM $ 0.0₈433
+0.00%
$ 2.03 million $ 78,370
Dec 21, 9 AM $ 0.0₈433
+0.40%
$ 2.03 million $ 78,678
Dec 21, 8 AM $ 0.0₈431
-0.25%
$ 2.02 million $ 79,165
Dec 21, 7 AM $ 0.0₈432
-0.03%
$ 2.03 million $ 78,330
Dec 21, 6 AM $ 0.0₈432
+0.02%
$ 2.03 million $ 78,906
Dec 21, 5 AM $ 0.0₈432
+0.05%
$ 2.03 million $ 78,982
Dec 21, 4 AM $ 0.0₈432
-0.06%
$ 2.03 million $ 78,945
Dec 21, 3 AM $ 0.0₈432
+0.67%
$ 2.03 million $ 79,630
Dec 21, 2 AM $ 0.0₈43
+0.05%
$ 2.02 million $ 79,693
Dec 21, 1 AM $ 0.0₈43
+0.14%
$ 2.02 million $ 78,777
Dec 21, 12 AM $ 0.0₈429
-0.51%
$ 2.01 million $ 78,509
Dec 20, 11 PM $ 0.0₈431
+0.03%
$ 2.02 million $ 78,638
Dec 20, 10 PM $ 0.0₈431
+0.02%
$ 2.02 million $ 78,513
Dec 20, 9 PM $ 0.0₈431
+0.00%
$ 2.02 million $ 78,480
Dec 20, 8 PM $ 0.0₈431
+0.50%
$ 2.02 million $ 79,589
Dec 20, 7 PM $ 0.0₈429
+0.22%
$ 2.01 million $ 79,644
Dec 20, 6 PM $ 0.0₈428
-0.77%
$ 2.01 million $ 79,696
Dec 20, 5 PM $ 0.0₈431
-0.10%
$ 2.02 million $ 79,660
Dec 20, 4 PM $ 0.0₈432
-0.02%
$ 2.02 million $ 80,370
Dec 20, 3 PM $ 0.0₈433
+0.12%
$ 2.03 million $ 79,570
Dec 20, 2 PM $ 0.0₈432
+0.92%
$ 2.03 million $ 79,609
Dec 20, 1 PM $ 0.0₈428
+0.39%
$ 2.01 million $ 79,757
Dec 20, 12 PM $ 0.0₈426
-0.77%
$ 2 million $ 79,731
Dec 20, 11 AM $ 0.0₈43
-0.21%
$ 2.01 million $ 84,536
Dec 20, 10 AM $ 0.0₈43
+0.07%
$ 2.02 million $ 83,792
Dec 20, 9 AM $ 0.0₈43
+0.30%
$ 2.02 million $ 84,324
Dec 20, 8 AM $ 0.0₈429
+0.02%
$ 2.01 million $ 85,000
Dec 20, 7 AM $ 0.0₈429
-0.44%
$ 2.01 million $ 85,809
Dec 20, 6 AM $ 0.0₈43
-0.14%
$ 2.02 million $ 85,367
Dec 20, 5 AM $ 0.0₈431
-0.06%
$ 2.02 million $ 84,573
Dec 20, 4 AM $ 0.0₈431
-1.03%
$ 2.02 million $ 84,845
Dec 20, 3 AM $ 0.0₈436
+0.00%
$ 2.04 million $ 84,449
Dec 20, 2 AM $ 0.0₈436
-0.15%
$ 2.04 million $ 85,751
Dec 20, 1 AM $ 0.0₈436
+0.00%
$ 2.05 million $ 86,934
Dec 20, 12 AM $ 0.0₈436
+0.57%
$ 2.05 million $ 86,898
Dec 19, 11 PM $ 0.0₈434
+0.02%
$ 2.03 million $ 86,972
Dec 19, 10 PM $ 0.0₈434
+0.40%
$ 2.03 million $ 86,974