PEPE2.0 Historical Data

PEPE2.0 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₈422
-0.02%
$ 1.98 million $ 79,397
Dec 23, 11 PM $ 0.0₈422
+0.09%
$ 1.98 million $ 79,588
Dec 23, 10 PM $ 0.0₈422
+0.90%
$ 1.98 million $ 79,307
Dec 23, 9 PM $ 0.0₈418
+0.72%
$ 1.96 million $ 77,551
Dec 23, 8 PM $ 0.0₈415
+0.17%
$ 1.95 million $ 76,417
Dec 23, 7 PM $ 0.0₈414
-0.59%
$ 1.94 million $ 75,997
Dec 23, 6 PM $ 0.0₈417
+0.30%
$ 1.96 million $ 75,399
Dec 23, 5 PM $ 0.0₈416
-0.09%
$ 1.95 million $ 74,939
Dec 23, 4 PM $ 0.0₈416
-0.21%
$ 1.95 million $ 74,724
Dec 23, 3 PM $ 0.0₈417
+0.33%
$ 1.96 million $ 74,930
Dec 23, 2 PM $ 0.0₈416
-0.50%
$ 1.95 million $ 74,831
Dec 23, 1 PM $ 0.0₈418
-0.33%
$ 1.96 million $ 75,426
Dec 23, 12 PM $ 0.0₈419
-0.62%
$ 1.97 million $ 73,594
Dec 23, 11 AM $ 0.0₈422
+0.05%
$ 1.98 million $ 72,884
Dec 23, 10 AM $ 0.0₈422
+0.18%
$ 1.98 million $ 72,908
Dec 23, 9 AM $ 0.0₈421
+0.10%
$ 1.98 million $ 73,286
Dec 23, 8 AM $ 0.0₈421
-0.23%
$ 1.97 million $ 74,358
Dec 23, 7 AM $ 0.0₈422
-0.89%
$ 1.98 million $ 74,922
Dec 23, 6 AM $ 0.0₈425
+0.25%
$ 2 million $ 75,212
Dec 23, 5 AM $ 0.0₈424
-0.38%
$ 1.99 million $ 75,110
Dec 23, 4 AM $ 0.0₈427
-0.26%
$ 2 million $ 74,755
Dec 23, 3 AM $ 0.0₈428
+0.16%
$ 2.01 million $ 75,213
Dec 23, 2 AM $ 0.0₈427
-0.04%
$ 2 million $ 76,078
Dec 23, 1 AM $ 0.0₈426
+0.36%
$ 2 million $ 76,636
Dec 23, 12 AM $ 0.0₈425
+0.11%
$ 1.99 million $ 77,020
Dec 22, 11 PM $ 0.0₈424
+0.00%
$ 1.99 million $ 77,322
Dec 22, 10 PM $ 0.0₈424
+0.17%
$ 1.99 million $ 77,711
Dec 22, 9 PM $ 0.0₈423
+0.26%
$ 1.99 million $ 77,896
Dec 22, 8 PM $ 0.0₈422
-0.34%
$ 1.98 million $ 78,162
Dec 22, 7 PM $ 0.0₈424
-1.43%
$ 1.99 million $ 78,356
Dec 22, 6 PM $ 0.0₈43
+0.04%
$ 2.02 million $ 77,814
Dec 22, 5 PM $ 0.0₈43
-0.68%
$ 2.02 million $ 78,281
Dec 22, 4 PM $ 0.0₈433
-0.53%
$ 2.03 million $ 78,455
Dec 22, 3 PM $ 0.0₈435
+0.18%
$ 2.04 million $ 77,433
Dec 22, 2 PM $ 0.0₈434
+1.05%
$ 2.04 million $ 77,752
Dec 22, 1 PM $ 0.0₈43
-0.23%
$ 2.02 million $ 77,146
Dec 22, 12 PM $ 0.0₈431
+0.49%
$ 2.02 million $ 78,345
Dec 22, 11 AM $ 0.0₈429
+0.36%
$ 2.01 million $ 79,598
Dec 22, 10 AM $ 0.0₈427
-0.05%
$ 2 million $ 79,099
Dec 22, 9 AM $ 0.0₈427
-0.41%
$ 2 million $ 78,784
Dec 22, 8 AM $ 0.0₈429
+0.23%
$ 2.01 million $ 77,973
Dec 22, 7 AM $ 0.0₈428
+0.16%
$ 2.01 million $ 78,120
Dec 22, 6 AM $ 0.0₈427
+0.19%
$ 2 million $ 78,354
Dec 22, 5 AM $ 0.0₈426
+0.00%
$ 2 million $ 78,272
Dec 22, 4 AM $ 0.0₈426
+0.29%
$ 2 million $ 78,416
Dec 22, 3 AM $ 0.0₈425
-0.96%
$ 1.99 million $ 78,260
Dec 22, 2 AM $ 0.0₈429
+0.13%
$ 2.01 million $ 77,182
Dec 22, 1 AM $ 0.0₈428
-0.06%
$ 2.01 million $ 76,737
Dec 22, 12 AM $ 0.0₈429
+0.05%
$ 2.01 million $ 76,809
Dec 21, 11 PM $ 0.0₈429
+0.49%
$ 2.01 million $ 76,457