PEPE2.0 Historical Data

PEPE2.0 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0₈406
+0.39%
$ 1.9 million $ 76,663
Dec 26, 12 AM $ 0.0₈404
+0.02%
$ 1.9 million $ 76,327
Dec 25, 11 PM $ 0.0₈404
-0.43%
$ 1.9 million $ 76,715
Dec 25, 10 PM $ 0.0₈406
+0.33%
$ 1.91 million $ 76,549
Dec 25, 9 PM $ 0.0₈405
-0.34%
$ 1.9 million $ 75,881
Dec 25, 8 PM $ 0.0₈407
-1.38%
$ 1.91 million $ 76,462
Dec 25, 7 PM $ 0.0₈412
+0.06%
$ 1.93 million $ 76,925
Dec 25, 6 PM $ 0.0₈412
+0.05%
$ 1.93 million $ 76,140
Dec 25, 5 PM $ 0.0₈412
-0.04%
$ 1.93 million $ 76,365
Dec 25, 4 PM $ 0.0₈412
+0.64%
$ 1.93 million $ 75,823
Dec 25, 3 PM $ 0.0₈41
+0.03%
$ 1.92 million $ 76,842
Dec 25, 2 PM $ 0.0₈41
-0.13%
$ 1.92 million $ 77,631
Dec 25, 1 PM $ 0.0₈41
+0.16%
$ 1.92 million $ 77,800
Dec 25, 12 PM $ 0.0₈41
+0.11%
$ 1.92 million $ 77,495
Dec 25, 11 AM $ 0.0₈409
+0.14%
$ 1.92 million $ 78,006
Dec 25, 10 AM $ 0.0₈409
-0.05%
$ 1.92 million $ 79,915
Dec 25, 9 AM $ 0.0₈409
+0.01%
$ 1.92 million $ 80,531
Dec 25, 8 AM $ 0.0₈409
+0.02%
$ 1.92 million $ 80,716
Dec 25, 7 AM $ 0.0₈409
-0.14%
$ 1.92 million $ 80,588
Dec 25, 6 AM $ 0.0₈41
-0.01%
$ 1.92 million $ 80,706
Dec 25, 5 AM $ 0.0₈41
+0.24%
$ 1.92 million $ 80,528
Dec 25, 4 AM $ 0.0₈409
+0.71%
$ 1.92 million $ 80,562
Dec 25, 3 AM $ 0.0₈406
-0.08%
$ 1.9 million $ 81,432
Dec 25, 2 AM $ 0.0₈406
+0.05%
$ 1.9 million $ 80,932
Dec 25, 1 AM $ 0.0₈406
+0.07%
$ 1.9 million $ 81,540
Dec 25, 12 AM $ 0.0₈406
-1.40%
$ 1.9 million $ 81,486
Dec 24, 11 PM $ 0.0₈411
+0.14%
$ 1.93 million $ 81,351
Dec 24, 10 PM $ 0.0₈41
-0.09%
$ 1.93 million $ 81,653
Dec 24, 9 PM $ 0.0₈411
+1.40%
$ 1.93 million $ 83,675
Dec 24, 8 PM $ 0.0₈405
-1.26%
$ 1.9 million $ 84,046
Dec 24, 7 PM $ 0.0₈41
+0.10%
$ 1.92 million $ 83,643
Dec 24, 6 PM $ 0.0₈41
+0.88%
$ 1.92 million $ 84,593
Dec 24, 5 PM $ 0.0₈406
+0.33%
$ 1.91 million $ 85,014
Dec 24, 4 PM $ 0.0₈405
-0.20%
$ 1.9 million $ 84,965
Dec 24, 3 PM $ 0.0₈406
-0.42%
$ 1.9 million $ 84,610
Dec 24, 2 PM $ 0.0₈407
-0.87%
$ 1.91 million $ 83,539
Dec 24, 1 PM $ 0.0₈411
-0.20%
$ 1.93 million $ 83,241
Dec 24, 12 PM $ 0.0₈412
+1.04%
$ 1.93 million $ 84,405
Dec 24, 11 AM $ 0.0₈407
-1.18%
$ 1.91 million $ 84,476
Dec 24, 10 AM $ 0.0₈412
-0.33%
$ 1.93 million $ 82,766
Dec 24, 9 AM $ 0.0₈414
+0.16%
$ 1.94 million $ 82,094
Dec 24, 8 AM $ 0.0₈413
-0.48%
$ 1.94 million $ 82,001
Dec 24, 7 AM $ 0.0₈415
+0.07%
$ 1.95 million $ 81,443
Dec 24, 6 AM $ 0.0₈415
-0.37%
$ 1.95 million $ 81,147
Dec 24, 5 AM $ 0.0₈417
+0.02%
$ 1.95 million $ 81,228
Dec 24, 4 AM $ 0.0₈416
+0.17%
$ 1.95 million $ 81,454
Dec 24, 3 AM $ 0.0₈416
-0.39%
$ 1.95 million $ 80,543
Dec 24, 2 AM $ 0.0₈417
-1.13%
$ 1.96 million $ 80,536
Dec 24, 1 AM $ 0.0₈422
-0.04%
$ 1.98 million $ 79,764
Dec 24, 12 AM $ 0.0₈422
-0.02%
$ 1.98 million $ 79,397