PEPE2.0 Historical Data

PEPE2.0 Page 9
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0₈185
+0.15%
$ 866,585 $ 61,767
10:50 AM $ 0.0₈185
+0.00%
$ 866,585 $ 61,739
10:49 AM $ 0.0₈185
+0.00%
$ 867,250 $ 61,720
10:48 AM $ 0.0₈185
-0.24%
$ 867,250 $ 61,720
10:47 AM $ 0.0₈185
+0.00%
$ 867,250 $ 61,690
10:46 AM $ 0.0₈185
+0.15%
$ 867,250 $ 61,628
10:45 AM $ 0.0₈185
+0.00%
$ 867,250 $ 61,608
10:44 AM $ 0.0₈185
-0.05%
$ 868,332 $ 61,586
10:43 AM $ 0.0₈185
+0.15%
$ 868,332 $ 61,544
10:42 AM $ 0.0₈185
-0.24%
$ 868,332 $ 61,544
10:41 AM $ 0.0₈185
+0.15%
$ 868,332 $ 61,540
10:40 AM $ 0.0₈185
-0.10%
$ 868,332 $ 61,567
10:39 AM $ 0.0₈185
+0.05%
$ 869,177 $ 61,566
10:38 AM $ 0.0₈185
+0.15%
$ 869,177 $ 61,572
10:37 AM $ 0.0₈185
-0.19%
$ 869,177 $ 61,572
10:36 AM $ 0.0₈185
+0.05%
$ 869,177 $ 61,610
10:35 AM $ 0.0₈185
-0.10%
$ 869,177 $ 61,633
10:34 AM $ 0.0₈185
+0.19%
$ 869,855 $ 61,633
10:33 AM $ 0.0₈185
+0.00%
$ 869,855 $ 61,661
10:32 AM $ 0.0₈185
-0.15%
$ 869,855 $ 61,652
10:31 AM $ 0.0₈185
+0.15%
$ 869,855 $ 61,644
10:30 AM $ 0.0₈185
+0.00%
$ 869,855 $ 61,644
10:29 AM $ 0.0₈185
-0.08%
$ 868,921 $ 61,647
10:28 AM $ 0.0₈185
+0.05%
$ 868,921 $ 61,647
10:27 AM $ 0.0₈185
+0.00%
$ 868,921 $ 61,671
10:26 AM $ 0.0₈185
-0.19%
$ 868,921 $ 61,783
10:25 AM $ 0.0₈185
-0.05%
$ 868,921 $ 61,823
10:24 AM $ 0.0₈186
+0.10%
$ 870,018 $ 61,839
10:23 AM $ 0.0₈185
+0.00%
$ 870,018 $ 61,880
10:22 AM $ 0.0₈185
-0.10%
$ 870,018 $ 61,880
10:21 AM $ 0.0₈185
+0.10%
$ 870,018 $ 61,899
10:20 AM $ 0.0₈185
+0.15%
$ 870,018 $ 61,890
10:19 AM $ 0.0₈185
-0.04%
$ 869,795 $ 61,823
10:18 AM $ 0.0₈186
+0.10%
$ 869,795 $ 61,823
10:17 AM $ 0.0₈185
+0.00%
$ 869,795 $ 61,805
10:16 AM $ 0.0₈185
+0.05%
$ 869,795 $ 61,836
10:15 AM $ 0.0₈186
+0.00%
$ 869,795 $ 61,885
10:14 AM $ 0.0₈186
+0.15%
$ 870,114 $ 61,885
10:13 AM $ 0.0₈185
+0.00%
$ 870,114 $ 61,964
10:12 AM $ 0.0₈185
+0.00%
$ 870,114 $ 61,978
10:11 AM $ 0.0₈185
+0.00%
$ 870,114 $ 61,956
10:10 AM $ 0.0₈185
+0.15%
$ 870,114 $ 61,956
10:09 AM $ 0.0₈185
-0.20%
$ 867,555 $ 61,942
10:08 AM $ 0.0₈185
+0.10%
$ 867,555 $ 61,928
10:07 AM $ 0.0₈185
+0.00%
$ 867,555 $ 61,911
10:06 AM $ 0.0₈185
+0.10%
$ 867,555 $ 61,911
10:05 AM $ 0.0₈185
-0.05%
$ 867,555 $ 61,927
10:04 AM $ 0.0₈185
+0.00%
$ 868,430 $ 61,892
10:03 AM $ 0.0₈185
-0.10%
$ 868,430 $ 61,911
10:02 AM $ 0.0₈185
+0.19%
$ 868,430 $ 61,888