PEPE2.0 Historical Data

PEPE2.0 Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₈392
+0.00%
$ 1.84 million $ 93,582
Jan 1, 3 AM $ 0.0₈392
+0.00%
$ 1.84 million $ 92,399
Jan 1, 2 AM $ 0.0₈391
-0.35%
$ 1.84 million $ 92,834
Jan 1, 1 AM $ 0.0₈393
-0.05%
$ 1.84 million $ 93,795
Jan 1, 12 AM $ 0.0₈393
+0.40%
$ 1.84 million $ 94,517
Dec 31, 11 PM $ 0.0₈391
-0.12%
$ 1.84 million $ 95,998
Dec 31, 10 PM $ 0.0₈392
+0.49%
$ 1.84 million $ 95,791
Dec 31, 9 PM $ 0.0₈39
+0.18%
$ 1.83 million $ 96,154
Dec 31, 8 PM $ 0.0₈389
+0.00%
$ 1.83 million $ 96,757
Dec 31, 7 PM $ 0.0₈389
-0.08%
$ 1.83 million $ 97,079
Dec 31, 6 PM $ 0.0₈389
-1.63%
$ 1.83 million $ 97,041
Dec 31, 5 PM $ 0.0₈396
-0.49%
$ 1.86 million $ 83,446
Dec 31, 4 PM $ 0.0₈398
+0.07%
$ 1.87 million $ 87,456
Dec 31, 3 PM $ 0.0₈398
-0.53%
$ 1.86 million $ 87,939
Dec 31, 2 PM $ 0.0₈4
-0.13%
$ 1.87 million $ 89,064
Dec 31, 1 PM $ 0.0₈4
-0.92%
$ 1.88 million $ 88,993
Dec 31, 12 PM $ 0.0₈404
+0.73%
$ 1.89 million $ 86,490
Dec 31, 11 AM $ 0.0₈401
+0.12%
$ 1.88 million $ 86,030
Dec 31, 10 AM $ 0.0₈4
+0.39%
$ 1.88 million $ 86,556
Dec 31, 9 AM $ 0.0₈399
-0.32%
$ 1.87 million $ 86,852
Dec 31, 8 AM $ 0.0₈4
+0.21%
$ 1.88 million $ 94,615
Dec 31, 7 AM $ 0.0₈399
+0.20%
$ 1.87 million $ 93,979
Dec 31, 6 AM $ 0.0₈398
-0.24%
$ 1.87 million $ 94,475
Dec 31, 5 AM $ 0.0₈399
-0.49%
$ 1.87 million $ 97,128
Dec 31, 4 AM $ 0.0₈401
-1.15%
$ 1.88 million $ 96,796
Dec 31, 3 AM $ 0.0₈406
-0.25%
$ 1.9 million $ 98,904
Dec 31, 2 AM $ 0.0₈407
+2.54%
$ 1.91 million $ 98,850
Dec 31, 1 AM $ 0.0₈398
-0.28%
$ 1.86 million $ 97,836
Dec 31, 12 AM $ 0.0₈399
+0.43%
$ 1.87 million $ 96,619
Dec 30, 11 PM $ 0.0₈397
+0.33%
$ 1.86 million $ 95,953
Dec 30, 10 PM $ 0.0₈396
-0.29%
$ 1.86 million $ 95,894
Dec 30, 9 PM $ 0.0₈397
-0.01%
$ 1.86 million $ 95,635
Dec 30, 8 PM $ 0.0₈397
-0.28%
$ 1.86 million $ 94,868
Dec 30, 7 PM $ 0.0₈398
-0.41%
$ 1.86 million $ 95,269
Dec 30, 6 PM $ 0.0₈4
-0.13%
$ 1.87 million $ 95,426
Dec 30, 5 PM $ 0.0₈4
+0.07%
$ 1.88 million $ 95,757
Dec 30, 4 PM $ 0.0₈4
-0.22%
$ 1.88 million $ 92,428
Dec 30, 3 PM $ 0.0₈401
-0.15%
$ 1.88 million $ 92,103
Dec 30, 2 PM $ 0.0₈402
+0.00%
$ 1.88 million $ 90,361
Dec 30, 1 PM $ 0.0₈402
+0.03%
$ 1.88 million $ 89,745
Dec 30, 12 PM $ 0.0₈402
-0.16%
$ 1.88 million $ 89,993
Dec 30, 11 AM $ 0.0₈402
-0.12%
$ 1.89 million $ 90,225
Dec 30, 10 AM $ 0.0₈403
-1.20%
$ 1.89 million $ 89,685
Dec 30, 9 AM $ 0.0₈408
+0.05%
$ 1.91 million $ 90,420
Dec 30, 8 AM $ 0.0₈407
+0.45%
$ 1.91 million $ 82,606
Dec 30, 7 AM $ 0.0₈405
-0.17%
$ 1.9 million $ 81,866
Dec 30, 6 AM $ 0.0₈406
-0.92%
$ 1.9 million $ 80,727
Dec 30, 5 AM $ 0.0₈409
-0.15%
$ 1.92 million $ 79,315
Dec 30, 4 AM $ 0.0₈41
-0.79%
$ 1.92 million $ 80,166
Dec 30, 3 AM $ 0.0₈413
+0.04%
$ 1.94 million $ 78,945