PEPE2.0 Historical Data

PEPE2.0 Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0₈503
+1.19%
$ 2.36 million $ 143,861
Jan 5, 5 AM $ 0.0₈497
+1.30%
$ 2.33 million $ 143,260
Jan 5, 4 AM $ 0.0₈49
-2.34%
$ 2.3 million $ 141,201
Jan 5, 3 AM $ 0.0₈502
+0.00%
$ 2.36 million $ 137,491
Jan 5, 2 AM $ 0.0₈502
-0.14%
$ 2.36 million $ 136,975
Jan 5, 1 AM $ 0.0₈503
+3.17%
$ 2.36 million $ 136,924
Jan 5, 12 AM $ 0.0₈487
-0.53%
$ 2.29 million $ 132,515
Jan 4, 11 PM $ 0.0₈49
+0.20%
$ 2.3 million $ 130,503
Jan 4, 10 PM $ 0.0₈489
+0.50%
$ 2.29 million $ 136,798
Jan 4, 9 PM $ 0.0₈487
-1.58%
$ 2.28 million $ 136,252
Jan 4, 8 PM $ 0.0₈495
+1.86%
$ 2.32 million $ 125,516
Jan 4, 7 PM $ 0.0₈485
+0.71%
$ 2.28 million $ 123,620
Jan 4, 6 PM $ 0.0₈482
-0.60%
$ 2.26 million $ 123,447
Jan 4, 5 PM $ 0.0₈485
+1.45%
$ 2.27 million $ 122,501
Jan 4, 4 PM $ 0.0₈478
+1.20%
$ 2.24 million $ 120,886
Jan 4, 3 PM $ 0.0₈471
+1.45%
$ 2.21 million $ 117,882
Jan 4, 2 PM $ 0.0₈464
-1.00%
$ 2.18 million $ 108,650
Jan 4, 1 PM $ 0.0₈469
+1.10%
$ 2.2 million $ 108,310
Jan 4, 12 PM $ 0.0₈464
-0.35%
$ 2.18 million $ 106,053
Jan 4, 11 AM $ 0.0₈466
+0.19%
$ 2.18 million $ 105,908
Jan 4, 10 AM $ 0.0₈465
+1.71%
$ 2.18 million $ 105,984
Jan 4, 9 AM $ 0.0₈457
-0.10%
$ 2.14 million $ 106,730
Jan 4, 8 AM $ 0.0₈457
+0.47%
$ 2.15 million $ 111,186
Jan 4, 7 AM $ 0.0₈455
-0.57%
$ 2.14 million $ 112,429
Jan 4, 6 AM $ 0.0₈458
+1.09%
$ 2.15 million $ 112,961
Jan 4, 5 AM $ 0.0₈453
+0.25%
$ -- $ 120,802
Jan 4, 4 AM $ 0.0₈452
+0.39%
$ -- $ 119,280
Jan 4, 3 AM $ 0.0₈45
+0.48%
$ -- $ 119,731
Jan 4, 2 AM $ 0.0₈448
-0.05%
$ -- $ 119,787
Jan 4, 1 AM $ 0.0₈448
-0.05%
$ -- $ 120,241
Jan 4, 12 AM $ 0.0₈449
+0.13%
$ -- $ 120,625
Jan 3, 11 PM $ 0.0₈448
-0.19%
$ 2.1 million $ 121,160
Jan 3, 10 PM $ 0.0₈449
-0.14%
$ 2.11 million $ 116,376
Jan 3, 9 PM $ 0.0₈45
+0.82%
$ 2.11 million $ 116,445
Jan 3, 8 PM $ 0.0₈446
-0.89%
$ 2.09 million $ 116,072
Jan 3, 7 PM $ 0.0₈45
+1.13%
$ 2.11 million $ 116,698
Jan 3, 6 PM $ 0.0₈445
-1.07%
$ 2.09 million $ 120,679
Jan 3, 5 PM $ 0.0₈45
+1.31%
$ 2.11 million $ 124,997
Jan 3, 4 PM $ 0.0₈444
-0.25%
$ 2.08 million $ 128,366
Jan 3, 3 PM $ 0.0₈445
-0.19%
$ 2.09 million $ 131,553
Jan 3, 2 PM $ 0.0₈446
+0.61%
$ 2.09 million $ 139,771
Jan 3, 1 PM $ 0.0₈443
-1.41%
$ 2.08 million $ 146,233
Jan 3, 12 PM $ 0.0₈449
+0.26%
$ 2.11 million $ 169,579
Jan 3, 11 AM $ 0.0₈448
-0.42%
$ 2.1 million $ 179,931
Jan 3, 10 AM $ 0.0₈45
-1.11%
$ 2.11 million $ 186,737
Jan 3, 9 AM $ 0.0₈455
-0.85%
$ 2.14 million $ 188,094
Jan 3, 8 AM $ 0.0₈459
-0.38%
$ 2.15 million $ 183,515
Jan 3, 7 AM $ 0.0₈461
-0.39%
$ 2.16 million $ 185,432
Jan 3, 6 AM $ 0.0₈463
-3.69%
$ 2.17 million $ 197,456
Jan 3, 5 AM $ 0.0₈481
+0.66%
$ 2.25 million $ 191,790