PEPE2.0 Historical Data

PEPE2.0 Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₈478
-0.02%
$ 2.24 million $ 113,149
Jan 7, 6 AM $ 0.0₈478
+0.03%
$ 2.24 million $ 112,179
Jan 7, 5 AM $ 0.0₈477
-0.18%
$ 2.24 million $ 113,940
Jan 7, 4 AM $ 0.0₈478
-0.32%
$ 2.24 million $ 115,454
Jan 7, 3 AM $ 0.0₈479
-0.17%
$ 2.25 million $ 119,027
Jan 7, 2 AM $ 0.0₈48
-0.09%
$ 2.25 million $ 118,910
Jan 7, 1 AM $ 0.0₈48
-0.39%
$ 2.25 million $ 118,783
Jan 7, 12 AM $ 0.0₈482
+0.01%
$ 2.26 million $ 119,172
Jan 6, 11 PM $ 0.0₈482
+0.06%
$ 2.26 million $ 118,622
Jan 6, 10 PM $ 0.0₈482
-0.08%
$ 2.27 million $ 119,691
Jan 6, 9 PM $ 0.0₈483
+1.51%
$ 2.26 million $ 122,325
Jan 6, 8 PM $ 0.0₈475
+0.11%
$ 2.23 million $ 124,124
Jan 6, 7 PM $ 0.0₈475
-0.64%
$ 2.23 million $ 124,742
Jan 6, 6 PM $ 0.0₈478
+0.21%
$ 2.24 million $ 124,484
Jan 6, 5 PM $ 0.0₈477
-0.88%
$ 2.24 million $ 122,933
Jan 6, 4 PM $ 0.0₈481
-3.05%
$ 2.26 million $ 122,719
Jan 6, 3 PM $ 0.0₈496
-0.03%
$ 2.33 million $ 121,681
Jan 6, 2 PM $ 0.0₈496
-2.82%
$ 2.33 million $ 120,745
Jan 6, 1 PM $ 0.0₈51
+1.54%
$ 2.39 million $ 111,194
Jan 6, 12 PM $ 0.0₈503
+0.60%
$ 2.36 million $ 110,109
Jan 6, 11 AM $ 0.0₈5
+0.47%
$ 2.35 million $ 103,662
Jan 6, 10 AM $ 0.0₈498
+0.65%
$ 2.34 million $ 107,400
Jan 6, 9 AM $ 0.0₈495
-0.05%
$ 2.32 million $ 105,119
Jan 6, 8 AM $ 0.0₈495
+0.37%
$ 2.32 million $ 106,732
Jan 6, 7 AM $ 0.0₈493
+0.25%
$ 2.31 million $ 107,533
Jan 6, 6 AM $ 0.0₈492
-0.16%
$ 2.31 million $ 108,151
Jan 6, 5 AM $ 0.0₈493
-0.85%
$ 2.31 million $ 106,440
Jan 6, 4 AM $ 0.0₈497
+1.72%
$ 2.33 million $ 109,998
Jan 6, 3 AM $ 0.0₈487
+0.33%
$ 2.28 million $ 109,375
Jan 6, 2 AM $ 0.0₈486
-0.01%
$ 2.28 million $ 110,526
Jan 6, 1 AM $ 0.0₈486
+0.10%
$ 2.28 million $ 111,450
Jan 6, 12 AM $ 0.0₈486
-0.34%
$ 2.28 million $ 115,141
Jan 5, 11 PM $ 0.0₈487
+0.53%
$ 2.28 million $ 117,689
Jan 5, 10 PM $ 0.0₈485
-0.69%
$ 2.27 million $ 117,335
Jan 5, 9 PM $ 0.0₈488
-0.76%
$ 2.29 million $ 115,659
Jan 5, 8 PM $ 0.0₈492
+2.61%
$ 2.31 million $ 124,367
Jan 5, 7 PM $ 0.0₈479
-0.41%
$ 2.25 million $ 125,341
Jan 5, 6 PM $ 0.0₈481
+0.15%
$ 2.26 million $ 125,808
Jan 5, 5 PM $ 0.0₈481
+0.57%
$ 2.26 million $ 127,763
Jan 5, 4 PM $ 0.0₈478
-0.99%
$ 2.24 million $ 129,795
Jan 5, 3 PM $ 0.0₈483
+0.11%
$ 2.27 million $ 134,555
Jan 5, 2 PM $ 0.0₈482
-0.19%
$ 2.26 million $ 144,331
Jan 5, 1 PM $ 0.0₈483
-0.81%
$ 2.26 million $ 146,687
Jan 5, 12 PM $ 0.0₈487
+0.46%
$ 2.28 million $ 147,128
Jan 5, 11 AM $ 0.0₈485
-1.06%
$ 2.27 million $ 147,782
Jan 5, 10 AM $ 0.0₈49
+0.39%
$ 2.3 million $ 146,254
Jan 5, 9 AM $ 0.0₈487
-1.26%
$ 2.28 million $ 144,573
Jan 5, 8 AM $ 0.0₈493
-1.07%
$ 2.31 million $ 143,416
Jan 5, 7 AM $ 0.0₈499
-0.79%
$ 2.34 million $ 144,297
Jan 5, 6 AM $ 0.0₈503
+1.19%
$ 2.36 million $ 143,861