PEPE2.0 Historical Data

PEPE2.0 Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₈448
-0.25%
$ 2.1 million $ 83,232
Jan 9, 7 AM $ 0.0₈45
+1.34%
$ 2.11 million $ 83,538
Jan 9, 6 AM $ 0.0₈444
-0.73%
$ 2.08 million $ 83,664
Jan 9, 5 AM $ 0.0₈448
+0.34%
$ 2.1 million $ 87,008
Jan 9, 4 AM $ 0.0₈446
-0.33%
$ 2.09 million $ 87,098
Jan 9, 3 AM $ 0.0₈447
+0.80%
$ 2.1 million $ 86,737
Jan 9, 2 AM $ 0.0₈444
-0.12%
$ 2.08 million $ 86,978
Jan 9, 1 AM $ 0.0₈445
+0.29%
$ 2.09 million $ 87,880
Jan 9, 12 AM $ 0.0₈443
+0.06%
$ 2.08 million $ 87,101
Jan 8, 11 PM $ 0.0₈442
-0.05%
$ 2.07 million $ 85,974
Jan 8, 10 PM $ 0.0₈442
+0.07%
$ 2.08 million $ 86,965
Jan 8, 9 PM $ 0.0₈442
-0.38%
$ 2.07 million $ 87,579
Jan 8, 8 PM $ 0.0₈444
+0.12%
$ 2.08 million $ 87,173
Jan 8, 7 PM $ 0.0₈443
-1.00%
$ 2.08 million $ 86,661
Jan 8, 6 PM $ 0.0₈448
-0.13%
$ 2.1 million $ 86,356
Jan 8, 5 PM $ 0.0₈448
+0.70%
$ 2.1 million $ 84,421
Jan 8, 4 PM $ 0.0₈445
+0.08%
$ 2.09 million $ 84,505
Jan 8, 3 PM $ 0.0₈445
+0.68%
$ 2.09 million $ 88,369
Jan 8, 2 PM $ 0.0₈442
+0.29%
$ 2.07 million $ 87,953
Jan 8, 1 PM $ 0.0₈441
-1.30%
$ 2.07 million $ 92,652
Jan 8, 12 PM $ 0.0₈447
-1.05%
$ 2.09 million $ 96,745
Jan 8, 11 AM $ 0.0₈451
-0.17%
$ 2.12 million $ 94,893
Jan 8, 10 AM $ 0.0₈452
+0.08%
$ 2.12 million $ 94,647
Jan 8, 9 AM $ 0.0₈452
-0.07%
$ 2.12 million $ 95,226
Jan 8, 8 AM $ 0.0₈452
+0.17%
$ 2.12 million $ 96,012
Jan 8, 7 AM $ 0.0₈451
-0.73%
$ 2.12 million $ 95,769
Jan 8, 6 AM $ 0.0₈454
-0.37%
$ 2.13 million $ 95,960
Jan 8, 5 AM $ 0.0₈456
-0.41%
$ 2.14 million $ 93,241
Jan 8, 4 AM $ 0.0₈458
-0.29%
$ 2.15 million $ 92,723
Jan 8, 3 AM $ 0.0₈459
+0.00%
$ 2.15 million $ 93,296
Jan 8, 2 AM $ 0.0₈459
-0.63%
$ 2.15 million $ 93,334
Jan 8, 1 AM $ 0.0₈462
-0.59%
$ 2.17 million $ 92,479
Jan 8, 12 AM $ 0.0₈464
+0.12%
$ 2.18 million $ 92,303
Jan 7, 11 PM $ 0.0₈463
+1.01%
$ 2.17 million $ 92,702
Jan 7, 10 PM $ 0.0₈459
-0.60%
$ 2.15 million $ 91,708
Jan 7, 9 PM $ 0.0₈462
+0.61%
$ 2.17 million $ 91,276
Jan 7, 8 PM $ 0.0₈459
-0.22%
$ 2.15 million $ 92,332
Jan 7, 7 PM $ 0.0₈461
-1.32%
$ 2.16 million $ 93,727
Jan 7, 6 PM $ 0.0₈468
+0.46%
$ 2.2 million $ 94,344
Jan 7, 5 PM $ 0.0₈466
+0.81%
$ 2.19 million $ 95,886
Jan 7, 4 PM $ 0.0₈463
+0.13%
$ 2.17 million $ 96,808
Jan 7, 3 PM $ 0.0₈462
-0.47%
$ 2.17 million $ 96,930
Jan 7, 2 PM $ 0.0₈464
-0.94%
$ 2.18 million $ 98,325
Jan 7, 1 PM $ 0.0₈468
-0.47%
$ 2.2 million $ 104,281
Jan 7, 12 PM $ 0.0₈471
+0.13%
$ 2.21 million $ 101,649
Jan 7, 11 AM $ 0.0₈47
-0.03%
$ 2.2 million $ 107,925
Jan 7, 10 AM $ 0.0₈47
-0.92%
$ 2.21 million $ 107,901
Jan 7, 9 AM $ 0.0₈475
-0.58%
$ 2.23 million $ 111,396
Jan 7, 8 AM $ 0.0₈477
-0.03%
$ 2.24 million $ 111,844
Jan 7, 7 AM $ 0.0₈478
-0.02%
$ 2.24 million $ 113,149