PEPE2.0 Historical Data

PEPE2.0 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₈466
-0.04%
$ 2.19 million $ 76,054
Jan 15, 9 AM $ 0.0₈467
+0.14%
$ 2.19 million $ 76,903
Jan 15, 8 AM $ 0.0₈466
+0.57%
$ 2.19 million $ 78,779
Jan 15, 7 AM $ 0.0₈463
+0.41%
$ 2.17 million $ 79,124
Jan 15, 6 AM $ 0.0₈462
+0.02%
$ 2.17 million $ 80,426
Jan 15, 5 AM $ 0.0₈462
-0.03%
$ 2.16 million $ 80,022
Jan 15, 4 AM $ 0.0₈462
+0.09%
$ 2.17 million $ 79,742
Jan 15, 3 AM $ 0.0₈461
-0.97%
$ 2.16 million $ 80,093
Jan 15, 2 AM $ 0.0₈466
-0.15%
$ 2.19 million $ 79,269
Jan 15, 1 AM $ 0.0₈466
-0.08%
$ 2.19 million $ 79,294
Jan 15, 12 AM $ 0.0₈467
-1.06%
$ 2.19 million $ 79,800
Jan 14, 11 PM $ 0.0₈472
+0.61%
$ 2.21 million $ 79,998
Jan 14, 10 PM $ 0.0₈47
-0.04%
$ 2.2 million $ 80,500
Jan 14, 9 PM $ 0.0₈47
+0.19%
$ 2.2 million $ 87,179
Jan 14, 8 PM $ 0.0₈469
-0.11%
$ 2.2 million $ 88,214
Jan 14, 7 PM $ 0.0₈469
+0.40%
$ 2.2 million $ 88,610
Jan 14, 6 PM $ 0.0₈467
-0.01%
$ 2.19 million $ 88,411
Jan 14, 5 PM $ 0.0₈467
+0.22%
$ 2.19 million $ 88,743
Jan 14, 4 PM $ 0.0₈466
+0.74%
$ 2.19 million $ 89,460
Jan 14, 3 PM $ 0.0₈463
-0.48%
$ 2.17 million $ 89,682
Jan 14, 2 PM $ 0.0₈465
+0.09%
$ 2.18 million $ 90,325
Jan 14, 1 PM $ 0.0₈465
-0.37%
$ 2.18 million $ 89,352
Jan 14, 12 PM $ 0.0₈466
-0.22%
$ 2.19 million $ 88,355
Jan 14, 11 AM $ 0.0₈467
-0.91%
$ 2.19 million $ 88,400
Jan 14, 10 AM $ 0.0₈472
+0.92%
$ 2.21 million $ 88,110
Jan 14, 9 AM $ 0.0₈469
+0.49%
$ 2.2 million $ 86,490
Jan 14, 8 AM $ 0.0₈467
+0.61%
$ 2.19 million $ 85,415
Jan 14, 7 AM $ 0.0₈464
-0.60%
$ 2.18 million $ 84,836
Jan 14, 6 AM $ 0.0₈467
-0.19%
$ 2.19 million $ 83,132
Jan 14, 5 AM $ 0.0₈467
-0.13%
$ 2.19 million $ 82,887
Jan 14, 4 AM $ 0.0₈468
+0.00%
$ 2.2 million $ 84,672
Jan 14, 3 AM $ 0.0₈468
-0.08%
$ 2.19 million $ 84,945
Jan 14, 2 AM $ 0.0₈468
-0.19%
$ 2.2 million $ 84,833
Jan 14, 1 AM $ 0.0₈47
+0.29%
$ 2.2 million $ 84,162
Jan 14, 12 AM $ 0.0₈469
-0.76%
$ 2.2 million $ 84,405
Jan 13, 11 PM $ 0.0₈472
+1.04%
$ 2.21 million $ 83,544
Jan 13, 10 PM $ 0.0₈467
+3.70%
$ 2.19 million $ 82,334
Jan 13, 9 PM $ 0.0₈451
+0.16%
$ 2.11 million $ 76,042
Jan 13, 8 PM $ 0.0₈45
+1.24%
$ 2.11 million $ 75,400
Jan 13, 7 PM $ 0.0₈445
-0.17%
$ 2.09 million $ 74,642
Jan 13, 6 PM $ 0.0₈445
+0.98%
$ 2.09 million $ 74,282
Jan 13, 5 PM $ 0.0₈441
-0.24%
$ 2.07 million $ 74,077
Jan 13, 4 PM $ 0.0₈442
+0.23%
$ 2.07 million $ 73,595
Jan 13, 3 PM $ 0.0₈441
+0.47%
$ 2.07 million $ 73,975
Jan 13, 2 PM $ 0.0₈439
+0.49%
$ 2.06 million $ 74,070
Jan 13, 1 PM $ 0.0₈437
-0.02%
$ 2.05 million $ 74,351
Jan 13, 12 PM $ 0.0₈437
+0.39%
$ 2.05 million $ 74,929
Jan 13, 11 AM $ 0.0₈435
-0.37%
$ 2.04 million $ 74,738
Jan 13, 10 AM $ 0.0₈437
-1.40%
$ 2.05 million $ 75,171
Jan 13, 9 AM $ 0.0₈443
+0.14%
$ 2.08 million $ 74,591