PEPE2.0 Historical Data

PEPE2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0₈181
-2.18%
$ 848,020 $ 69,776
Jun 11, 1 AM $ 0.0₈185
+3.88%
$ 866,889 $ 69,717
Jun 11, 12 AM $ 0.0₈178
-2.32%
$ 834,102 $ 69,565
Jun 10, 11 PM $ 0.0₈182
+1.51%
$ 854,733 $ 68,709
Jun 10, 10 PM $ 0.0₈18
+0.93%
$ 842,049 $ 67,902
Jun 10, 9 PM $ 0.0₈178
-2.49%
$ 834,044 $ 67,967
Jun 10, 8 PM $ 0.0₈182
-1.45%
$ 855,702 $ 67,271
Jun 10, 7 PM $ 0.0₈185
+0.20%
$ 868,323 $ 67,378
Jun 10, 6 PM $ 0.0₈185
-0.04%
$ 867,022 $ 66,779
Jun 10, 5 PM $ 0.0₈185
-0.13%
$ 866,936 $ 67,810
Jun 10, 4 PM $ 0.0₈185
+0.64%
$ 867,658 $ 68,209
Jun 10, 3 PM $ 0.0₈184
-0.38%
$ 862,127 $ 68,784
Jun 10, 2 PM $ 0.0₈185
+0.99%
$ 865,390 $ 68,795
Jun 10, 1 PM $ 0.0₈183
+1.14%
$ 856,876 $ 68,003
Jun 10, 12 PM $ 0.0₈181
-0.42%
$ 847,180 $ 68,395
Jun 10, 11 AM $ 0.0₈181
+0.29%
$ 850,754 $ 68,585
Jun 10, 10 AM $ 0.0₈181
-1.24%
$ 848,262 $ 68,990
Jun 10, 9 AM $ 0.0₈183
+1.66%
$ 858,948 $ 68,658
Jun 10, 8 AM $ 0.0₈18
-2.02%
$ 844,884 $ 67,850
Jun 10, 7 AM $ 0.0₈184
-0.96%
$ 862,285 $ 67,350
Jun 10, 6 AM $ 0.0₈186
+2.90%
$ 870,671 $ 68,421
Jun 10, 5 AM $ 0.0₈18
+0.02%
$ 846,124 $ 69,159
Jun 10, 4 AM $ 0.0₈18
-3.35%
$ 844,284 $ 68,162
Jun 10, 3 AM $ 0.0₈186
+1.26%
$ 873,580 $ 68,201
Jun 10, 2 AM $ 0.0₈184
-0.64%
$ 862,728 $ 68,185
Jun 10, 1 AM $ 0.0₈185
-0.01%
$ 868,281 $ 68,010
Jun 10, 12 AM $ 0.0₈185
+0.58%
$ 867,631 $ 68,833
Jun 9, 11 PM $ 0.0₈184
+0.13%
$ 862,668 $ 69,386
Jun 9, 10 PM $ 0.0₈184
-1.03%
$ 861,552 $ 69,773
Jun 9, 9 PM $ 0.0₈186
-1.63%
$ 870,545 $ 69,724
Jun 9, 8 PM $ 0.0₈189
+1.44%
$ 884,951 $ 69,820
Jun 9, 7 PM $ 0.0₈186
-1.50%
$ 872,424 $ 69,969
Jun 9, 6 PM $ 0.0₈189
-0.42%
$ 885,695 $ 70,447
Jun 9, 5 PM $ 0.0₈19
-0.05%
$ 889,439 $ 69,684
Jun 9, 4 PM $ 0.0₈19
-0.68%
$ 889,919 $ 68,969
Jun 9, 3 PM $ 0.0₈191
+1.50%
$ 896,038 $ 70,014
Jun 9, 2 PM $ 0.0₈188
-2.67%
$ 882,825 $ 72,324
Jun 9, 1 PM $ 0.0₈193
+0.79%
$ 907,077 $ 72,901
Jun 9, 12 PM $ 0.0₈192
+1.64%
$ 900,003 $ 72,573
Jun 9, 11 AM $ 0.0₈189
-1.36%
$ 885,487 $ 71,355
Jun 9, 10 AM $ 0.0₈191
-0.73%
$ 897,670 $ 70,983
Jun 9, 9 AM $ 0.0₈193
+0.80%
$ 904,312 $ 72,506
Jun 9, 8 AM $ 0.0₈191
+0.15%
$ 897,110 $ 72,299
Jun 9, 7 AM $ 0.0₈191
-0.21%
$ 895,801 $ 72,455
Jun 9, 6 AM $ 0.0₈191
-1.07%
$ 897,716 $ 72,227
Jun 9, 5 AM $ 0.0₈193
+0.12%
$ 906,722 $ 70,425
Jun 9, 4 AM $ 0.0₈193
+2.03%
$ 906,387 $ 70,915
Jun 9, 3 AM $ 0.0₈189
-1.54%
$ 888,362 $ 70,203
Jun 9, 2 AM $ 0.0₈192
-1.35%
$ 902,588 $ 76,121
Jun 9, 1 AM $ 0.0₈195
+0.08%
$ 914,910 $ 79,358