PEPE2.0 Historical Data

PEPE2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₇102
+2.56%
$ 4.82 million $ 650,485
Jul 9, 2025 $ 0.0₈998
+3.90%
$ 4.68 million $ 599,199
Jul 8, 2025 $ 0.0₈961
+1.75%
$ 4.51 million $ 602,091
Jul 7, 2025 $ 0.0₈944
-3.98%
$ 4.43 million $ 593,690
Jul 6, 2025 $ 0.0₈983
+2.86%
$ 4.61 million $ 547,274
Jul 5, 2025 $ 0.0₈956
-1.88%
$ 4.48 million $ 542,268
Jul 4, 2025 $ 0.0₈974
-3.23%
$ 4.57 million $ 532,093
Jul 3, 2025 $ 0.0₇101
+0.52%
$ 4.72 million $ 576,251
Jul 2, 2025 $ 0.0₇1
+7.09%
$ 4.69 million $ 582,563
Jul 1, 2025 $ 0.0₈936
-4.05%
$ 4.38 million $ 526,344
Jun 30, 2025 $ 0.0₈975
+0.67%
$ 4.57 million $ 502,164
Jun 29, 2025 $ 0.0₈969
-0.29%
$ 4.54 million $ 426,008
Jun 28, 2025 $ 0.0₈971
+1.94%
$ 4.56 million $ 524,173
Jun 27, 2025 $ 0.0₈953
-1.74%
$ 4.47 million $ 555,193
Jun 26, 2025 $ 0.0₈97
+1.20%
$ 4.55 million $ 548,146
Jun 25, 2025 $ 0.0₈958
-0.67%
$ 4.49 million $ 595,306
Jun 24, 2025 $ 0.0₈965
-0.72%
$ 4.52 million $ 571,675
Jun 23, 2025 $ 0.0₈972
+7.57%
$ 4.56 million $ 551,772
Jun 22, 2025 $ 0.0₈903
-0.03%
$ 4.24 million $ 580,364
Jun 21, 2025 $ 0.0₈903
-5.33%
$ 4.23 million $ 514,826
Jun 20, 2025 $ 0.0₈954
-4.48%
$ 4.47 million $ 537,343
Jun 19, 2025 $ 0.0₈999
-0.10%
$ 4.68 million $ 519,502
Jun 18, 2025 $ 0.0₇1
-0.98%
$ 4.69 million $ 487,367
Jun 17, 2025 $ 0.0₇101
-7.97%
$ 4.74 million $ 584,588
Jun 16, 2025 $ 0.0₇11
+2.64%
$ 5.14 million $ 631,704
Jun 15, 2025 $ 0.0₇107
-3.24%
$ 5.01 million $ 588,293
Jun 14, 2025 $ 0.0₇11
-2.79%
$ 5.18 million $ 590,144
Jun 13, 2025 $ 0.0₇114
-11.22%
$ 5.33 million $ 679,402
Jun 12, 2025 $ 0.0₇128
-6.33%
$ 6 million $ 585,280
Jun 11, 2025 $ 0.0₇137
-1.68%
$ 6.41 million $ 569,673
Jun 10, 2025 $ 0.0₇139
+2.68%
$ 6.52 million $ 632,654
Jun 9, 2025 $ 0.0₇135
+4.52%
$ 6.35 million $ 597,398
Jun 8, 2025 $ 0.0₇129
+1.42%
$ 6.07 million $ 554,234
Jun 7, 2025 $ 0.0₇128
+5.44%
$ 5.99 million $ 574,554
Jun 6, 2025 $ 0.0₇121
-0.20%
$ 5.67 million $ 585,247
Jun 5, 2025 $ 0.0₇121
-6.17%
$ 5.69 million $ 578,752
Jun 4, 2025 $ 0.0₇129
-3.86%
$ 6.06 million $ 616,910
Jun 3, 2025 $ 0.0₇134
+8.40%
$ 6.3 million $ 680,156
Jun 2, 2025 $ 0.0₇124
-2.14%
$ 5.81 million $ 617,294
Jun 1, 2025 $ 0.0₇127
+2.87%
$ 5.94 million $ 585,115
May 31, 2025 $ 0.0₇123
-2.98%
$ 5.78 million $ 623,452
May 30, 2025 $ 0.0₇127
-8.08%
$ 5.95 million $ 623,596
May 29, 2025 $ 0.0₇138
-3.08%
$ 6.47 million $ 547,448
May 28, 2025 $ 0.0₇142
-2.31%
$ 6.68 million $ 582,517
May 27, 2025 $ 0.0₇146
+1.45%
$ 6.83 million $ 605,388
May 26, 2025 $ 0.0₇144
+0.86%
$ 6.74 million $ 622,471
May 25, 2025 $ 0.0₇142
+0.51%
$ 6.68 million $ 868,772
May 24, 2025 $ 0.0₇142
-5.25%
$ 6.64 million $ 969,803
May 23, 2025 $ 0.0₇149
+2.52%
$ 7.01 million $ 1.09 million
May 22, 2025 $ 0.0₇146
+0.70%
$ 6.84 million $ 862,644