PEPE2.0 Historical Data

PEPE2.0 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0₈398
+0.19%
$ 1.87 million $ 79,821
Jan 21, 12 PM $ 0.0₈398
-1.34%
$ 1.87 million $ 80,211
Jan 21, 11 AM $ 0.0₈403
-0.21%
$ 1.89 million $ 79,536
Jan 21, 10 AM $ 0.0₈404
+0.02%
$ 1.89 million $ 80,093
Jan 21, 9 AM $ 0.0₈404
+0.00%
$ 1.89 million $ 79,667
Jan 21, 8 AM $ 0.0₈404
-0.04%
$ 1.89 million $ 80,061
Jan 21, 7 AM $ 0.0₈404
-0.01%
$ 1.89 million $ 79,906
Jan 21, 6 AM $ 0.0₈404
+0.02%
$ 1.89 million $ 81,180
Jan 21, 5 AM $ 0.0₈404
-0.11%
$ 1.89 million $ 80,387
Jan 21, 4 AM $ 0.0₈404
+0.05%
$ 1.89 million $ 81,072
Jan 21, 3 AM $ 0.0₈404
+0.00%
$ 1.89 million $ 79,992
Jan 21, 2 AM $ 0.0₈404
+0.03%
$ 1.89 million $ 80,835
Jan 21, 1 AM $ 0.0₈404
+1.03%
$ 1.89 million $ 80,776
Jan 21, 12 AM $ 0.0₈4
+0.09%
$ 1.88 million $ 80,525
Jan 20, 11 PM $ 0.0₈399
-0.17%
$ 1.87 million $ 79,914
Jan 20, 10 PM $ 0.0₈4
-2.58%
$ 1.88 million $ 80,649
Jan 20, 9 PM $ 0.0₈411
+0.13%
$ 1.93 million $ 80,030
Jan 20, 8 PM $ 0.0₈411
+0.52%
$ 1.93 million $ 80,165
Jan 20, 7 PM $ 0.0₈408
-0.08%
$ 1.92 million $ 79,987
Jan 20, 6 PM $ 0.0₈409
-0.08%
$ 1.92 million $ 78,852
Jan 20, 5 PM $ 0.0₈409
-0.12%
$ 1.92 million $ 78,857
Jan 20, 4 PM $ 0.0₈41
-0.62%
$ 1.92 million $ 78,977
Jan 20, 3 PM $ 0.0₈412
-0.22%
$ 1.93 million $ 80,329
Jan 20, 2 PM $ 0.0₈413
+0.37%
$ 1.94 million $ 77,175
Jan 20, 1 PM $ 0.0₈412
-0.17%
$ 1.93 million $ 78,730
Jan 20, 12 PM $ 0.0₈412
-0.70%
$ 1.93 million $ 78,303
Jan 20, 11 AM $ 0.0₈415
+0.35%
$ 1.95 million $ 78,368
Jan 20, 10 AM $ 0.0₈414
-0.01%
$ 1.94 million $ 78,414
Jan 20, 9 AM $ 0.0₈414
+0.01%
$ 1.94 million $ 77,729
Jan 20, 8 AM $ 0.0₈414
-0.99%
$ 1.94 million $ 77,074
Jan 20, 7 AM $ 0.0₈418
-1.48%
$ 1.96 million $ 76,878
Jan 20, 6 AM $ 0.0₈425
-0.06%
$ 1.99 million $ 75,490
Jan 20, 5 AM $ 0.0₈425
-0.93%
$ 1.99 million $ 75,825
Jan 20, 4 AM $ 0.0₈429
+0.03%
$ 2.01 million $ 75,357
Jan 20, 3 AM $ 0.0₈429
-0.02%
$ 2.01 million $ 76,175
Jan 20, 2 AM $ 0.0₈429
-0.08%
$ 2.01 million $ 75,813
Jan 20, 1 AM $ 0.0₈429
-0.03%
$ 2.01 million $ 76,890
Jan 20, 12 AM $ 0.0₈429
+0.08%
$ 2.01 million $ 76,342
Jan 19, 11 PM $ 0.0₈429
-0.09%
$ 2.01 million $ 77,349
Jan 19, 10 PM $ 0.0₈429
-0.72%
$ 2.01 million $ 76,434
Jan 19, 9 PM $ 0.0₈432
-0.06%
$ 2.03 million $ 76,562
Jan 19, 8 PM $ 0.0₈432
+0.01%
$ 2.03 million $ 76,846
Jan 19, 7 PM $ 0.0₈432
+0.38%
$ 2.03 million $ 76,989
Jan 19, 6 PM $ 0.0₈431
-0.06%
$ 2.02 million $ 77,226
Jan 19, 5 PM $ 0.0₈431
+0.99%
$ 2.02 million $ 77,018
Jan 19, 4 PM $ 0.0₈426
-0.32%
$ 2 million $ 77,067
Jan 19, 3 PM $ 0.0₈429
+0.57%
$ 2.01 million $ 76,109
Jan 19, 2 PM $ 0.0₈426
-0.95%
$ 2 million $ 76,346
Jan 19, 1 PM $ 0.0₈43
-0.13%
$ 2.02 million $ 75,811
Jan 19, 12 PM $ 0.0₈431
-0.44%
$ 2.02 million $ 75,819