PEPE2.0 Historical Data

PEPE2.0 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0₈387
+0.07%
$ 1.82 million $ 87,851
Jan 25, 2 PM $ 0.0₈388
-1.24%
$ 1.82 million $ 86,457
Jan 25, 1 PM $ 0.0₈393
-0.06%
$ 1.84 million $ 84,124
Jan 25, 12 PM $ 0.0₈393
-0.91%
$ 1.84 million $ 84,408
Jan 25, 11 AM $ 0.0₈397
+0.49%
$ 1.86 million $ 84,573
Jan 25, 10 AM $ 0.0₈395
-0.03%
$ 1.85 million $ 84,584
Jan 25, 9 AM $ 0.0₈395
+0.04%
$ 1.85 million $ 85,291
Jan 25, 8 AM $ 0.0₈395
-0.06%
$ 1.85 million $ 78,069
Jan 25, 7 AM $ 0.0₈395
+0.05%
$ 1.85 million $ 78,132
Jan 25, 6 AM $ 0.0₈395
-0.04%
$ 1.85 million $ 77,886
Jan 25, 5 AM $ 0.0₈395
-0.09%
$ 1.85 million $ 77,783
Jan 25, 4 AM $ 0.0₈395
-0.37%
$ 1.85 million $ 78,460
Jan 25, 3 AM $ 0.0₈397
-0.12%
$ 1.86 million $ 78,341
Jan 25, 2 AM $ 0.0₈397
-0.01%
$ 1.86 million $ 77,504
Jan 25, 1 AM $ 0.0₈397
-0.02%
$ 1.86 million $ 77,978
Jan 25, 12 AM $ 0.0₈397
-0.36%
$ 1.86 million $ 78,039
Jan 24, 11 PM $ 0.0₈399
-0.02%
$ 1.87 million $ 77,699
Jan 24, 10 PM $ 0.0₈399
-0.01%
$ 1.87 million $ 77,179
Jan 24, 9 PM $ 0.0₈399
-1.30%
$ 1.87 million $ 76,978
Jan 24, 8 PM $ 0.0₈404
+0.09%
$ 1.9 million $ 75,064
Jan 24, 7 PM $ 0.0₈404
-0.93%
$ 1.89 million $ 75,105
Jan 24, 6 PM $ 0.0₈408
+0.23%
$ 1.91 million $ 76,292
Jan 24, 5 PM $ 0.0₈407
+1.04%
$ 1.91 million $ 76,755
Jan 24, 4 PM $ 0.0₈402
+0.40%
$ 1.89 million $ 76,870
Jan 24, 3 PM $ 0.0₈401
+0.03%
$ 1.88 million $ 77,436
Jan 24, 2 PM $ 0.0₈401
+0.54%
$ 1.88 million $ 77,648
Jan 24, 1 PM $ 0.0₈399
-1.05%
$ 1.87 million $ 81,928
Jan 24, 12 PM $ 0.0₈403
+0.50%
$ 1.89 million $ 81,883
Jan 24, 11 AM $ 0.0₈401
+0.28%
$ 1.88 million $ 82,935
Jan 24, 10 AM $ 0.0₈4
+0.00%
$ 1.88 million $ 83,909
Jan 24, 9 AM $ 0.0₈4
-0.08%
$ 1.88 million $ 84,027
Jan 24, 8 AM $ 0.0₈4
-0.43%
$ 1.88 million $ 84,188
Jan 24, 7 AM $ 0.0₈402
-0.12%
$ 1.89 million $ 84,724
Jan 24, 6 AM $ 0.0₈403
+1.08%
$ 1.89 million $ 86,474
Jan 24, 5 AM $ 0.0₈398
-1.92%
$ 1.87 million $ 87,518
Jan 24, 4 AM $ 0.0₈406
+0.26%
$ 1.9 million $ 87,166
Jan 24, 3 AM $ 0.0₈405
+0.05%
$ 1.9 million $ 87,425
Jan 24, 2 AM $ 0.0₈405
-0.12%
$ 1.9 million $ 87,854
Jan 24, 1 AM $ 0.0₈405
+0.01%
$ 1.9 million $ 87,552
Jan 24, 12 AM $ 0.0₈405
-0.04%
$ 1.9 million $ 87,587
Jan 23, 11 PM $ 0.0₈405
+0.04%
$ 1.9 million $ 88,189
Jan 23, 10 PM $ 0.0₈405
+0.02%
$ 1.9 million $ 89,385
Jan 23, 9 PM $ 0.0₈405
+0.63%
$ 1.9 million $ 90,064
Jan 23, 8 PM $ 0.0₈402
-0.18%
$ 1.89 million $ 89,537
Jan 23, 7 PM $ 0.0₈403
-0.21%
$ 1.89 million $ 91,790
Jan 23, 6 PM $ 0.0₈404
+0.83%
$ 1.89 million $ 91,715
Jan 23, 5 PM $ 0.0₈4
+0.26%
$ 1.88 million $ 90,683
Jan 23, 4 PM $ 0.0₈399
+1.81%
$ 1.87 million $ 91,566
Jan 23, 3 PM $ 0.0₈392
-1.12%
$ 1.84 million $ 91,170
Jan 23, 2 PM $ 0.0₈396
-0.21%
$ 1.86 million $ 91,116