PEPE2.0 Historical Data

PEPE2.0 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0₈371
-0.30%
$ 1.74 million $ 82,231
Jan 29, 3 PM $ 0.0₈372
-0.89%
$ 1.75 million $ 83,130
Jan 29, 2 PM $ 0.0₈376
+0.06%
$ 1.76 million $ 83,779
Jan 29, 1 PM $ 0.0₈376
-1.17%
$ 1.76 million $ 84,331
Jan 29, 12 PM $ 0.0₈38
-0.68%
$ 1.78 million $ 79,870
Jan 29, 11 AM $ 0.0₈383
-0.16%
$ 1.8 million $ 79,074
Jan 29, 10 AM $ 0.0₈384
-1.86%
$ 1.8 million $ 80,094
Jan 29, 9 AM $ 0.0₈391
+0.50%
$ 1.83 million $ 79,438
Jan 29, 8 AM $ 0.0₈389
-0.07%
$ 1.82 million $ 82,195
Jan 29, 7 AM $ 0.0₈389
-0.03%
$ 1.82 million $ 82,420
Jan 29, 6 AM $ 0.0₈389
-0.07%
$ 1.82 million $ 83,506
Jan 29, 5 AM $ 0.0₈389
+0.01%
$ 1.83 million $ 84,004
Jan 29, 4 AM $ 0.0₈389
-1.15%
$ 1.83 million $ 84,827
Jan 29, 3 AM $ 0.0₈394
-0.07%
$ 1.85 million $ 86,160
Jan 29, 2 AM $ 0.0₈394
-0.24%
$ 1.85 million $ 86,174
Jan 29, 1 AM $ 0.0₈395
-0.73%
$ 1.85 million $ 85,943
Jan 29, 12 AM $ 0.0₈398
-0.09%
$ 1.86 million $ 87,037
Jan 28, 11 PM $ 0.0₈398
+0.08%
$ 1.87 million $ 86,432
Jan 28, 10 PM $ 0.0₈398
+0.49%
$ 1.87 million $ 86,390
Jan 28, 9 PM $ 0.0₈396
-0.25%
$ 1.85 million $ 86,040
Jan 28, 8 PM $ 0.0₈397
+0.19%
$ 1.86 million $ 86,421
Jan 28, 7 PM $ 0.0₈396
-0.86%
$ 1.86 million $ 87,225
Jan 28, 6 PM $ 0.0₈399
+2.19%
$ 1.87 million $ 86,681
Jan 28, 5 PM $ 0.0₈391
-0.02%
$ 1.83 million $ 85,060
Jan 28, 4 PM $ 0.0₈391
-0.39%
$ 1.84 million $ 85,507
Jan 28, 3 PM $ 0.0₈393
-2.03%
$ 1.84 million $ 85,751
Jan 28, 2 PM $ 0.0₈4
+1.95%
$ 1.88 million $ 83,944
Jan 28, 1 PM $ 0.0₈392
-1.35%
$ 1.84 million $ 83,098
Jan 28, 12 PM $ 0.0₈397
+0.83%
$ 1.86 million $ 83,332
Jan 28, 11 AM $ 0.0₈394
+1.10%
$ 1.85 million $ 84,216
Jan 28, 10 AM $ 0.0₈389
+0.55%
$ 1.82 million $ 82,768
Jan 28, 9 AM $ 0.0₈387
-1.23%
$ 1.81 million $ 83,233
Jan 28, 8 AM $ 0.0₈392
-0.11%
$ 1.84 million $ 79,757
Jan 28, 7 AM $ 0.0₈392
+0.14%
$ 1.84 million $ 79,974
Jan 28, 6 AM $ 0.0₈392
-0.06%
$ 1.84 million $ 80,074
Jan 28, 5 AM $ 0.0₈392
+0.09%
$ 1.84 million $ 80,014
Jan 28, 4 AM $ 0.0₈391
-1.76%
$ 1.84 million $ 79,051
Jan 28, 3 AM $ 0.0₈398
+0.08%
$ 1.87 million $ 78,204
Jan 28, 2 AM $ 0.0₈398
+0.10%
$ 1.87 million $ 77,567
Jan 28, 1 AM $ 0.0₈397
-0.41%
$ 1.86 million $ 25,247
Jan 28, 12 AM $ 0.0₈399
+0.08%
$ 1.87 million $ 23,755
Jan 27, 11 PM $ 0.0₈399
-0.12%
$ 1.87 million $ 23,676
Jan 27, 10 PM $ 0.0₈399
+0.17%
$ 1.87 million $ 23,697
Jan 27, 9 PM $ 0.0₈399
-0.05%
$ 1.87 million $ 23,702
Jan 27, 8 PM $ 0.0₈399
-0.17%
$ 1.87 million $ 23,888
Jan 27, 7 PM $ 0.0₈399
-0.13%
$ 1.87 million $ 22,627
Jan 27, 6 PM $ 0.0₈399
-0.05%
$ 1.87 million $ 21,532
Jan 27, 5 PM $ 0.0₈399
-0.50%
$ 1.88 million $ 22,177
Jan 27, 4 PM $ 0.0₈401
+1.06%
$ 1.88 million $ 21,378
Jan 27, 3 PM $ 0.0₈396
+0.41%
$ 1.86 million $ 20,881