PEPE2.0 Historical Data

PEPE2.0 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₈331
-1.48%
$ 1.55 million $ 93,520
Jan 31, 4 PM $ 0.0₈336
-2.88%
$ 1.57 million $ 93,236
Jan 31, 3 PM $ 0.0₈347
-0.32%
$ 1.63 million $ 92,019
Jan 31, 2 PM $ 0.0₈349
-1.73%
$ 1.63 million $ 91,414
Jan 31, 1 PM $ 0.0₈355
-1.75%
$ 1.66 million $ 90,462
Jan 31, 12 PM $ 0.0₈361
-0.62%
$ 1.69 million $ 89,333
Jan 31, 11 AM $ 0.0₈363
+2.16%
$ 1.7 million $ 89,021
Jan 31, 10 AM $ 0.0₈356
-0.38%
$ 1.67 million $ 88,569
Jan 31, 9 AM $ 0.0₈357
-0.03%
$ 1.67 million $ 89,346
Jan 31, 8 AM $ 0.0₈357
+0.72%
$ 1.67 million $ 92,328
Jan 31, 7 AM $ 0.0₈354
-0.45%
$ 1.66 million $ 86,039
Jan 31, 6 AM $ 0.0₈356
-0.53%
$ 1.67 million $ 85,850
Jan 31, 5 AM $ 0.0₈358
-0.34%
$ 1.68 million $ 86,465
Jan 31, 4 AM $ 0.0₈359
+0.27%
$ 1.68 million $ 86,806
Jan 31, 3 AM $ 0.0₈358
+0.52%
$ 1.68 million $ 86,274
Jan 31, 2 AM $ 0.0₈357
-0.06%
$ 1.67 million $ 85,873
Jan 31, 1 AM $ 0.0₈357
-0.11%
$ 1.67 million $ 86,534
Jan 31, 12 AM $ 0.0₈357
-1.79%
$ 1.68 million $ 86,609
Jan 30, 11 PM $ 0.0₈364
-0.10%
$ 1.71 million $ 83,604
Jan 30, 10 PM $ 0.0₈364
-0.67%
$ 1.71 million $ 83,276
Jan 30, 9 PM $ 0.0₈367
+0.71%
$ 1.72 million $ 82,502
Jan 30, 8 PM $ 0.0₈364
-1.58%
$ 1.71 million $ 82,834
Jan 30, 7 PM $ 0.0₈37
+0.64%
$ 1.74 million $ 82,181
Jan 30, 6 PM $ 0.0₈368
+1.67%
$ 1.72 million $ 83,083
Jan 30, 5 PM $ 0.0₈362
+0.03%
$ 1.7 million $ 80,690
Jan 30, 4 PM $ 0.0₈361
-0.54%
$ 1.7 million $ 79,857
Jan 30, 3 PM $ 0.0₈363
-0.04%
$ 1.7 million $ 75,774
Jan 30, 2 PM $ 0.0₈363
-0.16%
$ 1.7 million $ 77,636
Jan 30, 1 PM $ 0.0₈364
+0.04%
$ 1.71 million $ 78,402
Jan 30, 12 PM $ 0.0₈364
+0.39%
$ 1.71 million $ 83,388
Jan 30, 11 AM $ 0.0₈362
+0.01%
$ 1.7 million $ 84,441
Jan 30, 10 AM $ 0.0₈362
-0.56%
$ 1.7 million $ 84,485
Jan 30, 9 AM $ 0.0₈364
+0.41%
$ 1.71 million $ 84,782
Jan 30, 8 AM $ 0.0₈363
-0.98%
$ 1.7 million $ 82,617
Jan 30, 7 AM $ 0.0₈366
-0.12%
$ 1.72 million $ 82,381
Jan 30, 6 AM $ 0.0₈367
+0.04%
$ 1.72 million $ 81,471
Jan 30, 5 AM $ 0.0₈367
+0.52%
$ 1.72 million $ 80,442
Jan 30, 4 AM $ 0.0₈365
+0.34%
$ 1.71 million $ 80,022
Jan 30, 3 AM $ 0.0₈364
-0.41%
$ 1.71 million $ 79,928
Jan 30, 2 AM $ 0.0₈365
-0.89%
$ 1.71 million $ 80,325
Jan 30, 1 AM $ 0.0₈368
+0.01%
$ 1.73 million $ 80,387
Jan 30, 12 AM $ 0.0₈368
+0.27%
$ 1.73 million $ 80,350
Jan 29, 11 PM $ 0.0₈367
-0.57%
$ 1.72 million $ 80,114
Jan 29, 10 PM $ 0.0₈369
+0.01%
$ 1.73 million $ 80,065
Jan 29, 9 PM $ 0.0₈369
+0.45%
$ 1.73 million $ 79,866
Jan 29, 8 PM $ 0.0₈367
-0.03%
$ 1.72 million $ 79,163
Jan 29, 7 PM $ 0.0₈367
+0.12%
$ 1.72 million $ 79,481
Jan 29, 6 PM $ 0.0₈367
-2.37%
$ 1.72 million $ 80,282
Jan 29, 5 PM $ 0.0₈376
+1.11%
$ 1.76 million $ 81,907
Jan 29, 4 PM $ 0.0₈371
-0.30%
$ 1.74 million $ 82,231