PEPE2.0 Historical Data

PEPE2.0 Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0₈317
-0.12%
$ 1.49 million $ 97,189
Feb 2, 5 PM $ 0.0₈317
+0.04%
$ 1.49 million $ 97,594
Feb 2, 4 PM $ 0.0₈318
-0.07%
$ 1.49 million $ 96,889
Feb 2, 3 PM $ 0.0₈318
+0.70%
$ 1.49 million $ 96,875
Feb 2, 2 PM $ 0.0₈316
+0.83%
$ 1.48 million $ 95,490
Feb 2, 1 PM $ 0.0₈313
-0.58%
$ 1.47 million $ 97,631
Feb 2, 12 PM $ 0.0₈315
-1.41%
$ 1.48 million $ 94,803
Feb 2, 11 AM $ 0.0₈319
+4.82%
$ 1.5 million $ 99,988
Feb 2, 10 AM $ 0.0₈305
+2.62%
$ 1.43 million $ 100,557
Feb 2, 9 AM $ 0.0₈297
+0.44%
$ 1.39 million $ 100,355
Feb 2, 8 AM $ 0.0₈295
+0.44%
$ 1.39 million $ 100,402
Feb 2, 7 AM $ 0.0₈294
+1.16%
$ 1.38 million $ 99,990
Feb 2, 6 AM $ 0.0₈291
+0.38%
$ 1.36 million $ 98,849
Feb 2, 5 AM $ 0.0₈29
-1.94%
$ 1.36 million $ 94,799
Feb 2, 4 AM $ 0.0₈295
+0.33%
$ 1.38 million $ 92,605
Feb 2, 3 AM $ 0.0₈294
-2.19%
$ 1.38 million $ 92,456
Feb 2, 2 AM $ 0.0₈3
-1.04%
$ 1.41 million $ 90,782
Feb 2, 1 AM $ 0.0₈303
+0.54%
$ 1.42 million $ 90,290
Feb 2, 12 AM $ 0.0₈302
+0.43%
$ 1.41 million $ 90,100
Feb 1, 11 PM $ 0.0₈3
-0.99%
$ 1.41 million $ 89,927
Feb 1, 10 PM $ 0.0₈303
-1.47%
$ 1.42 million $ 89,205
Feb 1, 9 PM $ 0.0₈308
-0.19%
$ 1.44 million $ 89,450
Feb 1, 8 PM $ 0.0₈309
+0.07%
$ 1.45 million $ 89,716
Feb 1, 7 PM $ 0.0₈308
+0.02%
$ 1.45 million $ 93,822
Feb 1, 6 PM $ 0.0₈308
+0.41%
$ 1.45 million $ 137,339
Feb 1, 5 PM $ 0.0₈307
+0.02%
$ 1.44 million $ 136,585
Feb 1, 4 PM $ 0.0₈308
+1.74%
$ 1.44 million $ 137,694
Feb 1, 3 PM $ 0.0₈302
-2.11%
$ 1.42 million $ 141,842
Feb 1, 2 PM $ 0.0₈309
+0.63%
$ 1.45 million $ 140,780
Feb 1, 1 PM $ 0.0₈307
-0.59%
$ 1.44 million $ 139,582
Feb 1, 12 PM $ 0.0₈309
+0.50%
$ 1.45 million $ 140,562
Feb 1, 11 AM $ 0.0₈307
+0.07%
$ 1.44 million $ 131,533
Feb 1, 10 AM $ 0.0₈307
-0.08%
$ 1.44 million $ 129,931
Feb 1, 9 AM $ 0.0₈307
+0.05%
$ 1.44 million $ 128,849
Feb 1, 8 AM $ 0.0₈307
+0.23%
$ 1.44 million $ 128,599
Feb 1, 7 AM $ 0.0₈306
-0.84%
$ 1.44 million $ 134,777
Feb 1, 6 AM $ 0.0₈309
-0.63%
$ 1.45 million $ 133,811
Feb 1, 5 AM $ 0.0₈311
+0.03%
$ 1.46 million $ 133,781
Feb 1, 4 AM $ 0.0₈311
+0.45%
$ 1.46 million $ 133,652
Feb 1, 3 AM $ 0.0₈31
+0.33%
$ 1.45 million $ 133,638
Feb 1, 2 AM $ 0.0₈309
-0.01%
$ 1.45 million $ 133,937
Feb 1, 1 AM $ 0.0₈309
-0.76%
$ 1.45 million $ 133,312
Feb 1, 12 AM $ 0.0₈311
+0.51%
$ 1.46 million $ 133,372
Jan 31, 11 PM $ 0.0₈309
+0.29%
$ 1.45 million $ 136,168
Jan 31, 10 PM $ 0.0₈308
+0.21%
$ 1.45 million $ 137,033
Jan 31, 9 PM $ 0.0₈308
+0.52%
$ 1.44 million $ 138,052
Jan 31, 8 PM $ 0.0₈306
+1.12%
$ 1.43 million $ 137,782
Jan 31, 7 PM $ 0.0₈302
-5.59%
$ 1.42 million $ 134,423
Jan 31, 6 PM $ 0.0₈32
-3.24%
$ 1.51 million $ 90,833
Jan 31, 5 PM $ 0.0₈331
-1.48%
$ 1.55 million $ 93,520